Riwayat harga Emas 1 tahun dalam EUR per ons
Harga Emas dalam EUR per ons selama 1 tahun: dari €3.491,67 (15 Okt 2025) ke €3.677,08 (20 Okt 2026), berubah +5,31%. Tertinggi €4.232,01 (15 Feb 2026), terendah €3.491,67 (15 Okt 2025).
Ringkasan
| Awal (15 Okt 2025) | €3.491,67 |
|---|---|
| Terakhir (20 Okt 2026) | €3.677,08 |
| Tertinggi (15 Feb 2026) | €4.232,01 |
| Terendah (15 Okt 2025) | €3.491,67 |
| Rata-rata | €3.784,51 |
| Perubahan | +€185,41 (+5,31%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 19 Okt 2026 | €3.682,28 | €3.682,28 | €3.677,08 | €3.677,08 |
| 16 Okt 2026 | €3.714,70 | €3.722,77 | €3.705,82 | €3.722,77 |
| 15 Sep 2026 | €3.742,97 | €3.742,97 | €3.742,97 | €3.742,97 |
| 15 Agu 2026 | €3.813,44 | €3.813,44 | €3.813,44 | €3.813,44 |
| 15 Jul 2026 | €3.570,92 | €3.570,92 | €3.570,92 | €3.570,92 |
| 15 Jun 2026 | €3.642,63 | €3.642,63 | €3.642,63 | €3.642,63 |
| 15 Mei 2026 | €3.944,77 | €3.944,77 | €3.944,77 | €3.944,77 |
| 15 Apr 2026 | €4.007,66 | €4.007,66 | €4.007,66 | €4.007,66 |
| 15 Mar 2026 | €4.231,42 | €4.231,42 | €4.231,42 | €4.231,42 |
| 15 Feb 2026 | €4.232,01 | €4.232,01 | €4.232,01 | €4.232,01 |
| 15 Jan 2026 | €4.088,96 | €4.088,96 | €4.088,96 | €4.088,96 |
| 15 Des 2025 | €3.666,31 | €3.666,31 | €3.666,31 | €3.666,31 |
| 15 Nov 2025 | €3.508,77 | €3.508,77 | €3.508,77 | €3.508,77 |
| 15 Okt 2025 | €3.491,67 | €3.491,67 | €3.491,67 | €3.491,67 |