Riwayat harga Emas 60 hari dalam EUR per ons
Harga Emas dalam EUR per ons selama 60 hari: dari €3.813,44 (15 Agu 2026) ke €3.677,34 (20 Okt 2026), berubah -3,57%. Tertinggi €3.813,44 (15 Agu 2026), terendah €3.677,34 (20 Okt 2026).
Ringkasan
| Awal (15 Agu 2026) | €3.813,44 |
|---|---|
| Terakhir (20 Okt 2026) | €3.677,34 |
| Tertinggi (15 Agu 2026) | €3.813,44 |
| Terendah (20 Okt 2026) | €3.677,34 |
| Rata-rata | €3.717,08 |
| Perubahan | -€136,10 (-3,57%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 20 Okt 2026 | €3.677,34 | €3.677,34 | €3.677,34 | €3.677,34 |
| 19 Okt 2026 | €3.682,28 | €3.682,28 | €3.682,28 | €3.682,28 |
| 18 Okt 2026 | €3.722,77 | €3.722,77 | €3.722,77 | €3.722,77 |
| 17 Okt 2026 | €3.705,82 | €3.705,82 | €3.705,82 | €3.705,82 |
| 16 Okt 2026 | €3.714,70 | €3.714,70 | €3.714,70 | €3.714,70 |
| 15 Sep 2026 | €3.742,97 | €3.742,97 | €3.742,97 | €3.742,97 |
| 15 Agu 2026 | €3.813,44 | €3.813,44 | €3.813,44 | €3.813,44 |