Riwayat harga Emas 10 tahun dalam EUR per ons
Harga Emas dalam EUR per ons selama 10 tahun: dari €1.151,61 (15 Okt 2016) ke €3.678,86 (20 Okt 2026), berubah +219,45%. Tertinggi €4.232,01 (15 Feb 2026), terendah €1.024,90 (15 Sep 2018).
Ringkasan
| Awal (15 Okt 2016) | €1.151,61 |
|---|---|
| Terakhir (20 Okt 2026) | €3.678,86 |
| Tertinggi (15 Feb 2026) | €4.232,01 |
| Terendah (15 Sep 2018) | €1.024,90 |
| Rata-rata | €1.935,62 |
| Perubahan | +€2.527,24 (+219,45%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026-10 | €3.714,70 | €3.722,77 | €3.678,86 | €3.678,86 |
| 2026-09 | €3.742,97 | €3.742,97 | €3.742,97 | €3.742,97 |
| 2026-08 | €3.813,44 | €3.813,44 | €3.813,44 | €3.813,44 |
| 2026-07 | €3.570,92 | €3.570,92 | €3.570,92 | €3.570,92 |
| 2026-06 | €3.642,63 | €3.642,63 | €3.642,63 | €3.642,63 |
| 2026-05 | €3.944,77 | €3.944,77 | €3.944,77 | €3.944,77 |
| 2026-04 | €4.007,66 | €4.007,66 | €4.007,66 | €4.007,66 |
| 2026-03 | €4.231,42 | €4.231,42 | €4.231,42 | €4.231,42 |
| 2026-02 | €4.232,01 | €4.232,01 | €4.232,01 | €4.232,01 |
| 2026-01 | €4.088,96 | €4.088,96 | €4.088,96 | €4.088,96 |
| 2025-12 | €3.666,31 | €3.666,31 | €3.666,31 | €3.666,31 |
| 2025-11 | €3.508,77 | €3.508,77 | €3.508,77 | €3.508,77 |
| 2025-10 | €3.491,67 | €3.491,67 | €3.491,67 | €3.491,67 |
| 2025-09 | €3.117,47 | €3.117,47 | €3.117,47 | €3.117,47 |
| 2025-08 | €2.881,59 | €2.881,59 | €2.881,59 | €2.881,59 |
| 2025-07 | €2.863,28 | €2.863,28 | €2.863,28 | €2.863,28 |
| 2025-06 | €2.912,62 | €2.912,62 | €2.912,62 | €2.912,62 |
| 2025-05 | €2.958,41 | €2.958,41 | €2.958,41 | €2.958,41 |
| 2025-04 | €2.841,75 | €2.841,75 | €2.841,75 | €2.841,75 |
| 2025-03 | €2.739,47 | €2.739,47 | €2.739,47 | €2.739,47 |
| 2025-02 | €2.762,93 | €2.762,93 | €2.762,93 | €2.762,93 |
| 2025-01 | €2.631,06 | €2.631,06 | €2.631,06 | €2.631,06 |
| 2024-12 | €2.517,59 | €2.517,59 | €2.517,59 | €2.517,59 |
| 2024-11 | €2.504,96 | €2.504,96 | €2.504,96 | €2.504,96 |
| 2024-10 | €2.467,21 | €2.467,21 | €2.467,21 | €2.467,21 |
| 2024-09 | €2.320,20 | €2.320,20 | €2.320,20 | €2.320,20 |
| 2024-08 | €2.243,20 | €2.243,20 | €2.243,20 | €2.243,20 |
| 2024-07 | €2.198,58 | €2.198,58 | €2.198,58 | €2.198,58 |
| 2024-06 | €2.176,67 | €2.176,67 | €2.176,67 | €2.176,67 |
| 2024-05 | €2.170,42 | €2.170,42 | €2.170,42 | €2.170,42 |
| 2024-04 | €2.187,50 | €2.187,50 | €2.187,50 | €2.187,50 |
| 2024-03 | €1.981,28 | €1.981,28 | €1.981,28 | €1.981,28 |
| 2024-02 | €1.883,09 | €1.883,09 | €1.883,09 | €1.883,09 |
| 2024-01 | €1.858,38 | €1.858,38 | €1.858,38 | €1.858,38 |
| 2023-12 | €1.850,91 | €1.850,91 | €1.850,91 | €1.850,91 |
| 2023-11 | €1.825,54 | €1.825,54 | €1.825,54 | €1.825,54 |
| 2023-10 | €1.820,60 | €1.820,60 | €1.820,60 | €1.820,60 |
| 2023-09 | €1.797,71 | €1.797,71 | €1.797,71 | €1.797,71 |
| 2023-08 | €1.756,36 | €1.756,36 | €1.756,36 | €1.756,36 |
| 2023-07 | €1.738,71 | €1.738,71 | €1.738,71 | €1.738,71 |
| 2023-06 | €1.795,91 | €1.795,91 | €1.795,91 | €1.795,91 |
| 2023-05 | €1.831,56 | €1.831,56 | €1.831,56 | €1.831,56 |
| 2023-04 | €1.808,80 | €1.808,80 | €1.808,80 | €1.808,80 |
| 2023-03 | €1.813,45 | €1.813,45 | €1.813,45 | €1.813,45 |
| 2023-02 | €1.733,65 | €1.733,65 | €1.733,65 | €1.733,65 |
| 2023-01 | €1.755,14 | €1.755,14 | €1.755,14 | €1.755,14 |
| 2022-12 | €1.692,87 | €1.692,87 | €1.692,87 | €1.692,87 |
| 2022-11 | €1.658,02 | €1.658,02 | €1.658,02 | €1.658,02 |
| 2022-10 | €1.712,42 | €1.712,42 | €1.712,42 | €1.712,42 |
| 2022-09 | €1.682,34 | €1.682,34 | €1.682,34 | €1.682,34 |
| 2022-08 | €1.731,24 | €1.731,24 | €1.731,24 | €1.731,24 |
| 2022-07 | €1.722,83 | €1.722,83 | €1.722,83 | €1.722,83 |
| 2022-06 | €1.761,10 | €1.761,10 | €1.761,10 | €1.761,10 |
| 2022-05 | €1.780,46 | €1.780,46 | €1.780,46 | €1.780,46 |
| 2022-04 | €1.780,66 | €1.780,66 | €1.780,66 | €1.780,66 |
| 2022-03 | €1.772,37 | €1.772,37 | €1.772,37 | €1.772,37 |
| 2022-02 | €1.635,97 | €1.635,97 | €1.635,97 | €1.635,97 |
| 2022-01 | €1.586,44 | €1.586,44 | €1.586,44 | €1.586,44 |
| 2021-12 | €1.589,41 | €1.589,41 | €1.589,41 | €1.589,41 |
| 2021-11 | €1.592,10 | €1.592,10 | €1.592,10 | €1.592,10 |
| 2021-10 | €1.531,63 | €1.531,63 | €1.531,63 | €1.531,63 |
| 2021-09 | €1.501,19 | €1.501,19 | €1.501,19 | €1.501,19 |
| 2021-08 | €1.517,21 | €1.517,21 | €1.517,21 | €1.517,21 |
| 2021-07 | €1.531,03 | €1.531,03 | €1.531,03 | €1.531,03 |
| 2021-06 | €1.515,53 | €1.515,53 | €1.515,53 | €1.515,53 |
| 2021-05 | €1.526,03 | €1.526,03 | €1.526,03 | €1.526,03 |
| 2021-04 | €1.470,34 | €1.470,34 | €1.470,34 | €1.470,34 |
| 2021-03 | €1.441,28 | €1.441,28 | €1.441,28 | €1.441,28 |
| 2021-02 | €1.490,64 | €1.490,64 | €1.490,64 | €1.490,64 |
| 2021-01 | €1.540,05 | €1.540,05 | €1.540,05 | €1.540,05 |
| 2020-12 | €1.530,47 | €1.530,47 | €1.530,47 | €1.530,47 |
| 2020-11 | €1.579,35 | €1.579,35 | €1.579,35 | €1.579,35 |
| 2020-10 | €1.624,22 | €1.624,22 | €1.624,22 | €1.624,22 |
| 2020-09 | €1.616,21 | €1.616,21 | €1.616,21 | €1.616,21 |
| 2020-08 | €1.666,82 | €1.666,82 | €1.666,82 | €1.666,82 |
| 2020-07 | €1.613,95 | €1.613,95 | €1.613,95 | €1.613,95 |
| 2020-06 | €1.539,14 | €1.539,14 | €1.539,14 | €1.539,14 |
| 2020-05 | €1.589,19 | €1.589,19 | €1.589,19 | €1.589,19 |
| 2020-04 | €1.543,61 | €1.543,61 | €1.543,61 | €1.543,61 |
| 2020-03 | €1.433,72 | €1.433,72 | €1.433,72 | €1.433,72 |
| 2020-02 | €1.472,98 | €1.472,98 | €1.472,98 | €1.472,98 |
| 2020-01 | €1.401,00 | €1.401,00 | €1.401,00 | €1.401,00 |
| 2019-12 | €1.323,60 | €1.323,60 | €1.323,60 | €1.323,60 |
| 2019-11 | €1.333,15 | €1.333,15 | €1.333,15 | €1.333,15 |
| 2019-10 | €1.358,22 | €1.358,22 | €1.358,22 | €1.358,22 |
| 2019-09 | €1.361,76 | €1.361,76 | €1.361,76 | €1.361,76 |
| 2019-08 | €1.345,29 | €1.345,29 | €1.345,29 | €1.345,29 |
| 2019-07 | €1.253,88 | €1.253,88 | €1.253,88 | €1.253,88 |
| 2019-06 | €1.206,40 | €1.206,40 | €1.206,40 | €1.206,40 |
| 2019-05 | €1.148,17 | €1.148,17 | €1.148,17 | €1.148,17 |
| 2019-04 | €1.136,75 | €1.136,75 | €1.136,75 | €1.136,75 |
| 2019-03 | €1.150,51 | €1.150,51 | €1.150,51 | €1.150,51 |
| 2019-02 | €1.172,29 | €1.172,29 | €1.172,29 | €1.172,29 |
| 2019-01 | €1.130,95 | €1.130,95 | €1.130,95 | €1.130,95 |
| 2018-12 | €1.107,66 | €1.107,66 | €1.107,66 | €1.107,66 |
| 2018-11 | €1.080,05 | €1.080,05 | €1.080,05 | €1.080,05 |
| 2018-10 | €1.049,13 | €1.049,13 | €1.049,13 | €1.049,13 |
| 2018-09 | €1.024,90 | €1.024,90 | €1.024,90 | €1.024,90 |
| 2018-08 | €1.061,74 | €1.061,74 | €1.061,74 | €1.061,74 |
| 2018-07 | €1.063,31 | €1.063,31 | €1.063,31 | €1.063,31 |
| 2018-06 | €1.105,56 | €1.105,56 | €1.105,56 | €1.105,56 |
| 2018-05 | €1.096,53 | €1.096,53 | €1.096,53 | €1.096,53 |
| 2018-04 | €1.083,87 | €1.083,87 | €1.083,87 | €1.083,87 |
| 2018-03 | €1.073,66 | €1.073,66 | €1.073,66 | €1.073,66 |
| 2018-02 | €1.065,40 | €1.065,40 | €1.065,40 | €1.065,40 |
| 2018-01 | €1.084,14 | €1.084,14 | €1.084,14 | €1.084,14 |
| 2017-12 | €1.070,65 | €1.070,65 | €1.070,65 | €1.070,65 |
| 2017-11 | €1.082,76 | €1.082,76 | €1.082,76 | €1.082,76 |
| 2017-10 | €1.083,83 | €1.083,83 | €1.083,83 | €1.083,83 |
| 2017-09 | €1.098,39 | €1.098,39 | €1.098,39 | €1.098,39 |
| 2017-08 | €1.092,47 | €1.092,47 | €1.092,47 | €1.092,47 |
| 2017-07 | €1.083,66 | €1.083,66 | €1.083,66 | €1.083,66 |
| 2017-06 | €1.128,43 | €1.128,43 | €1.128,43 | €1.128,43 |
| 2017-05 | €1.135,62 | €1.135,62 | €1.135,62 | €1.135,62 |
| 2017-04 | €1.191,90 | €1.191,90 | €1.191,90 | €1.191,90 |
| 2017-03 | €1.158,91 | €1.158,91 | €1.158,91 | €1.158,91 |
| 2017-02 | €1.169,12 | €1.169,12 | €1.169,12 | €1.169,12 |
| 2017-01 | €1.118,10 | €1.118,10 | €1.118,10 | €1.118,10 |
| 2016-12 | €1.110,48 | €1.110,48 | €1.110,48 | €1.110,48 |
| 2016-11 | €1.150,03 | €1.150,03 | €1.150,03 | €1.150,03 |