GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.126,20 -0,17% Perak US$57,42 +0,72% Platinum US$1.647,00 +0,37% Paladium US$1.133,00 -0,53% Emas/Perak71,86 BTCUS$81.473-1,67%

Riwayat harga Emas 10 tahun dalam IDR per ons

Harga Emas dalam IDR per ons selama 10 tahun: dari Rp 16.535.617 (15 Okt 2016) ke Rp 74.499.048 (20 Okt 2026), berubah +350,54%. Tertinggi Rp 84.451.460 (15 Feb 2026), terendah Rp 15.532.725 (15 Des 2016).

Riwayat harga Emas 10 tahun dalam IDR per ons

Charts by TradingView

Ringkasan

Awal (15 Okt 2016)Rp 16.535.617
Terakhir (20 Okt 2026)Rp 74.499.048
Tertinggi (15 Feb 2026)Rp 84.451.460
Terendah (15 Des 2016)Rp 15.532.725
Rata-rataRp 34.052.265
Perubahan+Rp 57.963.431 (+350,54%)

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
2026-10 Rp 74.777.707Rp 75.383.300Rp 74.499.048Rp 74.499.048
2026-09 Rp 76.433.343Rp 76.433.343Rp 76.433.343Rp 76.433.343
2026-08 Rp 78.458.457Rp 78.458.457Rp 78.458.457Rp 78.458.457
2026-07 Rp 73.603.183Rp 73.603.183Rp 73.603.183Rp 73.603.183
2026-06 Rp 74.915.932Rp 74.915.932Rp 74.915.932Rp 74.915.932
2026-05 Rp 80.680.743Rp 80.680.743Rp 80.680.743Rp 80.680.743
2026-04 Rp 80.984.034Rp 80.984.034Rp 80.984.034Rp 80.984.034
2026-03 Rp 82.066.400Rp 82.066.400Rp 82.066.400Rp 82.066.400
2026-02 Rp 84.451.460Rp 84.451.460Rp 84.451.460Rp 84.451.460
2026-01 Rp 80.311.441Rp 80.311.441Rp 80.311.441Rp 80.311.441
2025-12 Rp 71.887.047Rp 71.887.047Rp 71.887.047Rp 71.887.047
2025-11 Rp 68.261.074Rp 68.261.074Rp 68.261.074Rp 68.261.074
2025-10 Rp 67.370.916Rp 67.370.916Rp 67.370.916Rp 67.370.916
2025-09 Rp 60.221.224Rp 60.221.224Rp 60.221.224Rp 60.221.224
2025-08 Rp 54.504.344Rp 54.504.344Rp 54.504.344Rp 54.504.344
2025-07 Rp 54.318.420Rp 54.318.420Rp 54.318.420Rp 54.318.420
2025-06 Rp 54.710.901Rp 54.710.901Rp 54.710.901Rp 54.710.901
2025-05 Rp 54.684.534Rp 54.684.534Rp 54.684.534Rp 54.684.534
2025-04 Rp 54.236.172Rp 54.236.172Rp 54.236.172Rp 54.236.172
2025-03 Rp 48.795.914Rp 48.795.914Rp 48.795.914Rp 48.795.914
2025-02 Rp 46.913.475Rp 46.913.475Rp 46.913.475Rp 46.913.475
2025-01 Rp 44.392.510Rp 44.392.510Rp 44.392.510Rp 44.392.510
2024-12 Rp 42.420.960Rp 42.420.960Rp 42.420.960Rp 42.420.960
2024-11 Rp 42.108.484Rp 42.108.484Rp 42.108.484Rp 42.108.484
2024-10 Rp 41.762.250Rp 41.762.250Rp 41.762.250Rp 41.762.250
2024-09 Rp 39.611.397Rp 39.611.397Rp 39.611.397Rp 39.611.397
2024-08 Rp 38.783.940Rp 38.783.940Rp 38.783.940Rp 38.783.940
2024-07 Rp 38.814.028Rp 38.814.028Rp 38.814.028Rp 38.814.028
2024-06 Rp 38.346.436Rp 38.346.436Rp 38.346.436Rp 38.346.436
2024-05 Rp 37.634.808Rp 37.634.808Rp 37.634.808Rp 37.634.808
2024-04 Rp 37.433.529Rp 37.433.529Rp 37.433.529Rp 37.433.529
2024-03 Rp 33.703.644Rp 33.703.644Rp 33.703.644Rp 33.703.644
2024-02 Rp 31.570.938Rp 31.570.938Rp 31.570.938Rp 31.570.938
2024-01 Rp 31.651.074Rp 31.651.074Rp 31.651.074Rp 31.651.074
2023-12 Rp 31.516.456Rp 31.516.456Rp 31.516.456Rp 31.516.456
2023-11 Rp 30.716.288Rp 30.716.288Rp 30.716.288Rp 30.716.288
2023-10 Rp 30.048.628Rp 30.048.628Rp 30.048.628Rp 30.048.628
2023-09 Rp 29.445.088Rp 29.445.088Rp 29.445.088Rp 29.445.088
2023-08 Rp 29.437.460Rp 29.437.460Rp 29.437.460Rp 29.437.460
2023-07 Rp 29.206.470Rp 29.206.470Rp 29.206.470Rp 29.206.470
2023-06 Rp 29.110.026Rp 29.110.026Rp 29.110.026Rp 29.110.026
2023-05 Rp 29.469.648Rp 29.469.648Rp 29.469.648Rp 29.469.648
2023-04 Rp 29.470.000Rp 29.470.000Rp 29.470.000Rp 29.470.000
2023-03 Rp 29.655.326Rp 29.655.326Rp 29.655.326Rp 29.655.326
2023-02 Rp 28.294.315Rp 28.294.315Rp 28.294.315Rp 28.294.315
2023-01 Rp 28.805.946Rp 28.805.946Rp 28.805.946Rp 28.805.946
2022-12 Rp 28.086.558Rp 28.086.558Rp 28.086.558Rp 28.086.558
2022-11 Rp 26.801.325Rp 26.801.325Rp 26.801.325Rp 26.801.325
2022-10 Rp 25.742.080Rp 25.742.080Rp 25.742.080Rp 25.742.080
2022-09 Rp 25.109.097Rp 25.109.097Rp 25.109.097Rp 25.109.097
2022-08 Rp 26.040.810Rp 26.040.810Rp 26.040.810Rp 26.040.810
2022-07 Rp 25.984.602Rp 25.984.602Rp 25.984.602Rp 25.984.602
2022-06 Rp 27.053.499Rp 27.053.499Rp 27.053.499Rp 27.053.499
2022-05 Rp 27.052.719Rp 27.052.719Rp 27.052.719Rp 27.052.719
2022-04 Rp 27.815.320Rp 27.815.320Rp 27.815.320Rp 27.815.320
2022-03 Rp 27.844.712Rp 27.844.712Rp 27.844.712Rp 27.844.712
2022-02 Rp 26.483.264Rp 26.483.264Rp 26.483.264Rp 26.483.264
2022-01 Rp 25.999.672Rp 25.999.672Rp 25.999.672Rp 25.999.672
2021-12 Rp 25.693.660Rp 25.693.660Rp 25.693.660Rp 25.693.660
2021-11 Rp 25.834.138Rp 25.834.138Rp 25.834.138Rp 25.834.138
2021-10 Rp 24.954.411Rp 24.954.411Rp 24.954.411Rp 24.954.411
2021-09 Rp 25.258.250Rp 25.258.250Rp 25.258.250Rp 25.258.250
2021-08 Rp 25.643.310Rp 25.643.310Rp 25.643.310Rp 25.643.310
2021-07 Rp 26.246.736Rp 26.246.736Rp 26.246.736Rp 26.246.736
2021-06 Rp 26.148.750Rp 26.148.750Rp 26.148.750Rp 26.148.750
2021-05 Rp 26.449.450Rp 26.449.450Rp 26.449.450Rp 26.449.450
2021-04 Rp 25.725.920Rp 25.725.920Rp 25.725.920Rp 25.725.920
2021-03 Rp 24.740.918Rp 24.740.918Rp 24.740.918Rp 24.740.918
2021-02 Rp 25.127.584Rp 25.127.584Rp 25.127.584Rp 25.127.584
2021-01 Rp 26.231.350Rp 26.231.350Rp 26.231.350Rp 26.231.350
2020-12 Rp 26.318.570Rp 26.318.570Rp 26.318.570Rp 26.318.570
2020-11 Rp 26.441.220Rp 26.441.220Rp 26.441.220Rp 26.441.220
2020-10 Rp 28.063.000Rp 28.063.000Rp 28.063.000Rp 28.063.000
2020-09 Rp 28.532.090Rp 28.532.090Rp 28.532.090Rp 28.532.090
2020-08 Rp 29.355.821Rp 29.355.821Rp 29.355.821Rp 29.355.821
2020-07 Rp 26.944.036Rp 26.944.036Rp 26.944.036Rp 26.944.036
2020-06 Rp 24.687.928Rp 24.687.928Rp 24.687.928Rp 24.687.928
2020-05 Rp 25.630.176Rp 25.630.176Rp 25.630.176Rp 25.630.176
2020-04 Rp 26.551.008Rp 26.551.008Rp 26.551.008Rp 26.551.008
2020-03 Rp 23.513.840Rp 23.513.840Rp 23.513.840Rp 23.513.840
2020-02 Rp 21.904.452Rp 21.904.452Rp 21.904.452Rp 21.904.452
2020-01 Rp 21.382.578Rp 21.382.578Rp 21.382.578Rp 21.382.578
2019-12 Rp 20.683.815Rp 20.683.815Rp 20.683.815Rp 20.683.815
2019-11 Rp 20.701.383Rp 20.701.383Rp 20.701.383Rp 20.701.383
2019-10 Rp 21.176.675Rp 21.176.675Rp 21.176.675Rp 21.176.675
2019-09 Rp 21.101.115Rp 21.101.115Rp 21.101.115Rp 21.101.115
2019-08 Rp 21.405.000Rp 21.405.000Rp 21.405.000Rp 21.405.000
2019-07 Rp 19.701.459Rp 19.701.459Rp 19.701.459Rp 19.701.459
2019-06 Rp 19.456.803Rp 19.456.803Rp 19.456.803Rp 19.456.803
2019-05 Rp 18.566.640Rp 18.566.640Rp 18.566.640Rp 18.566.640
2019-04 Rp 18.081.160Rp 18.081.160Rp 18.081.160Rp 18.081.160
2019-03 Rp 18.573.076Rp 18.573.076Rp 18.573.076Rp 18.573.076
2019-02 Rp 18.667.440Rp 18.667.440Rp 18.667.440Rp 18.667.440
2019-01 Rp 18.248.208Rp 18.248.208Rp 18.248.208Rp 18.248.208
2018-12 Rp 18.276.250Rp 18.276.250Rp 18.276.250Rp 18.276.250
2018-11 Rp 17.927.943Rp 17.927.943Rp 17.927.943Rp 17.927.943
2018-10 Rp 18.480.150Rp 18.480.150Rp 18.480.150Rp 18.480.150
2018-09 Rp 17.736.390Rp 17.736.390Rp 17.736.390Rp 17.736.390
2018-08 Rp 17.549.200Rp 17.549.200Rp 17.549.200Rp 17.549.200
2018-07 Rp 17.849.484Rp 17.849.484Rp 17.849.484Rp 17.849.484
2018-06 Rp 17.933.898Rp 17.933.898Rp 17.933.898Rp 17.933.898
2018-05 Rp 18.329.301Rp 18.329.301Rp 18.329.301Rp 18.329.301
2018-04 Rp 18.360.255Rp 18.360.255Rp 18.360.255Rp 18.360.255
2018-03 Rp 18.228.025Rp 18.228.025Rp 18.228.025Rp 18.228.025
2018-02 Rp 18.001.775Rp 18.001.775Rp 18.001.775Rp 18.001.775
2018-01 Rp 17.711.617Rp 17.711.617Rp 17.711.617Rp 17.711.617
2017-12 Rp 17.161.328Rp 17.161.328Rp 17.161.328Rp 17.161.328
2017-11 Rp 17.351.870Rp 17.351.870Rp 17.351.870Rp 17.351.870
2017-10 Rp 17.274.880Rp 17.274.880Rp 17.274.880Rp 17.274.880
2017-09 Rp 17.419.698Rp 17.419.698Rp 17.419.698Rp 17.419.698
2017-08 Rp 17.146.012Rp 17.146.012Rp 17.146.012Rp 17.146.012
2017-07 Rp 16.500.343Rp 16.500.343Rp 16.500.343Rp 16.500.343
2017-06 Rp 16.780.680Rp 16.780.680Rp 16.780.680Rp 16.780.680
2017-05 Rp 16.570.554Rp 16.570.554Rp 16.570.554Rp 16.570.554
2017-04 Rp 16.796.619Rp 16.796.619Rp 16.796.619Rp 16.796.619
2017-03 Rp 16.446.160Rp 16.446.160Rp 16.446.160Rp 16.446.160
2017-02 Rp 16.439.348Rp 16.439.348Rp 16.439.348Rp 16.439.348
2017-01 Rp 15.891.744Rp 15.891.744Rp 15.891.744Rp 15.891.744
2016-12 Rp 15.532.725Rp 15.532.725Rp 15.532.725Rp 15.532.725
2016-11 Rp 16.549.584Rp 16.549.584Rp 16.549.584Rp 16.549.584

Periode lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Gram per Kilogram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP VND HKD KRW MXN BRL RUB NGN BDT