Name: 10年黄金历史价格（IDR/盎司）
Creator: Gold PriceX
License: https://gold-pricex.com/zh/terms

10年黄金历史价格（IDR/盎司）

加载中…

概要

起始 (2016年10月15日)	IDR 16,535,617
最新 (2026年10月20日)	IDR 74,367,241
最高 (2026年2月15日)	IDR 84,451,460
最低 (2016年12月15日)	IDR 15,532,725
平均	IDR 34,050,173
涨跌	+IDR 57,831,624 (+349.74%)

历史数据

期间	开盘	最高	最低	收盘
2026-10	IDR 74,777,707	IDR 75,383,300	IDR 74,367,241	IDR 74,367,241
2026-09	IDR 76,433,343	IDR 76,433,343	IDR 76,433,343	IDR 76,433,343
2026-08	IDR 78,458,457	IDR 78,458,457	IDR 78,458,457	IDR 78,458,457
2026-07	IDR 73,603,183	IDR 73,603,183	IDR 73,603,183	IDR 73,603,183
2026-06	IDR 74,915,932	IDR 74,915,932	IDR 74,915,932	IDR 74,915,932
2026-05	IDR 80,680,743	IDR 80,680,743	IDR 80,680,743	IDR 80,680,743
2026-04	IDR 80,984,034	IDR 80,984,034	IDR 80,984,034	IDR 80,984,034
2026-03	IDR 82,066,400	IDR 82,066,400	IDR 82,066,400	IDR 82,066,400
2026-02	IDR 84,451,460	IDR 84,451,460	IDR 84,451,460	IDR 84,451,460
2026-01	IDR 80,311,441	IDR 80,311,441	IDR 80,311,441	IDR 80,311,441
2025-12	IDR 71,887,047	IDR 71,887,047	IDR 71,887,047	IDR 71,887,047
2025-11	IDR 68,261,074	IDR 68,261,074	IDR 68,261,074	IDR 68,261,074
2025-10	IDR 67,370,916	IDR 67,370,916	IDR 67,370,916	IDR 67,370,916
2025-09	IDR 60,221,224	IDR 60,221,224	IDR 60,221,224	IDR 60,221,224
2025-08	IDR 54,504,344	IDR 54,504,344	IDR 54,504,344	IDR 54,504,344
2025-07	IDR 54,318,420	IDR 54,318,420	IDR 54,318,420	IDR 54,318,420
2025-06	IDR 54,710,901	IDR 54,710,901	IDR 54,710,901	IDR 54,710,901
2025-05	IDR 54,684,534	IDR 54,684,534	IDR 54,684,534	IDR 54,684,534
2025-04	IDR 54,236,172	IDR 54,236,172	IDR 54,236,172	IDR 54,236,172
2025-03	IDR 48,795,914	IDR 48,795,914	IDR 48,795,914	IDR 48,795,914
2025-02	IDR 46,913,475	IDR 46,913,475	IDR 46,913,475	IDR 46,913,475
2025-01	IDR 44,392,510	IDR 44,392,510	IDR 44,392,510	IDR 44,392,510
2024-12	IDR 42,420,960	IDR 42,420,960	IDR 42,420,960	IDR 42,420,960
2024-11	IDR 42,108,484	IDR 42,108,484	IDR 42,108,484	IDR 42,108,484
2024-10	IDR 41,762,250	IDR 41,762,250	IDR 41,762,250	IDR 41,762,250
2024-09	IDR 39,611,397	IDR 39,611,397	IDR 39,611,397	IDR 39,611,397
2024-08	IDR 38,783,940	IDR 38,783,940	IDR 38,783,940	IDR 38,783,940
2024-07	IDR 38,814,028	IDR 38,814,028	IDR 38,814,028	IDR 38,814,028
2024-06	IDR 38,346,436	IDR 38,346,436	IDR 38,346,436	IDR 38,346,436
2024-05	IDR 37,634,808	IDR 37,634,808	IDR 37,634,808	IDR 37,634,808
2024-04	IDR 37,433,529	IDR 37,433,529	IDR 37,433,529	IDR 37,433,529
2024-03	IDR 33,703,644	IDR 33,703,644	IDR 33,703,644	IDR 33,703,644
2024-02	IDR 31,570,938	IDR 31,570,938	IDR 31,570,938	IDR 31,570,938
2024-01	IDR 31,651,074	IDR 31,651,074	IDR 31,651,074	IDR 31,651,074
2023-12	IDR 31,516,456	IDR 31,516,456	IDR 31,516,456	IDR 31,516,456
2023-11	IDR 30,716,288	IDR 30,716,288	IDR 30,716,288	IDR 30,716,288
2023-10	IDR 30,048,628	IDR 30,048,628	IDR 30,048,628	IDR 30,048,628
2023-09	IDR 29,445,088	IDR 29,445,088	IDR 29,445,088	IDR 29,445,088
2023-08	IDR 29,437,460	IDR 29,437,460	IDR 29,437,460	IDR 29,437,460
2023-07	IDR 29,206,470	IDR 29,206,470	IDR 29,206,470	IDR 29,206,470
2023-06	IDR 29,110,026	IDR 29,110,026	IDR 29,110,026	IDR 29,110,026
2023-05	IDR 29,469,648	IDR 29,469,648	IDR 29,469,648	IDR 29,469,648
2023-04	IDR 29,470,000	IDR 29,470,000	IDR 29,470,000	IDR 29,470,000
2023-03	IDR 29,655,326	IDR 29,655,326	IDR 29,655,326	IDR 29,655,326
2023-02	IDR 28,294,315	IDR 28,294,315	IDR 28,294,315	IDR 28,294,315
2023-01	IDR 28,805,946	IDR 28,805,946	IDR 28,805,946	IDR 28,805,946
2022-12	IDR 28,086,558	IDR 28,086,558	IDR 28,086,558	IDR 28,086,558
2022-11	IDR 26,801,325	IDR 26,801,325	IDR 26,801,325	IDR 26,801,325
2022-10	IDR 25,742,080	IDR 25,742,080	IDR 25,742,080	IDR 25,742,080
2022-09	IDR 25,109,097	IDR 25,109,097	IDR 25,109,097	IDR 25,109,097
2022-08	IDR 26,040,810	IDR 26,040,810	IDR 26,040,810	IDR 26,040,810
2022-07	IDR 25,984,602	IDR 25,984,602	IDR 25,984,602	IDR 25,984,602
2022-06	IDR 27,053,499	IDR 27,053,499	IDR 27,053,499	IDR 27,053,499
2022-05	IDR 27,052,719	IDR 27,052,719	IDR 27,052,719	IDR 27,052,719
2022-04	IDR 27,815,320	IDR 27,815,320	IDR 27,815,320	IDR 27,815,320
2022-03	IDR 27,844,712	IDR 27,844,712	IDR 27,844,712	IDR 27,844,712
2022-02	IDR 26,483,264	IDR 26,483,264	IDR 26,483,264	IDR 26,483,264
2022-01	IDR 25,999,672	IDR 25,999,672	IDR 25,999,672	IDR 25,999,672
2021-12	IDR 25,693,660	IDR 25,693,660	IDR 25,693,660	IDR 25,693,660
2021-11	IDR 25,834,138	IDR 25,834,138	IDR 25,834,138	IDR 25,834,138
2021-10	IDR 24,954,411	IDR 24,954,411	IDR 24,954,411	IDR 24,954,411
2021-09	IDR 25,258,250	IDR 25,258,250	IDR 25,258,250	IDR 25,258,250
2021-08	IDR 25,643,310	IDR 25,643,310	IDR 25,643,310	IDR 25,643,310
2021-07	IDR 26,246,736	IDR 26,246,736	IDR 26,246,736	IDR 26,246,736
2021-06	IDR 26,148,750	IDR 26,148,750	IDR 26,148,750	IDR 26,148,750
2021-05	IDR 26,449,450	IDR 26,449,450	IDR 26,449,450	IDR 26,449,450
2021-04	IDR 25,725,920	IDR 25,725,920	IDR 25,725,920	IDR 25,725,920
2021-03	IDR 24,740,918	IDR 24,740,918	IDR 24,740,918	IDR 24,740,918
2021-02	IDR 25,127,584	IDR 25,127,584	IDR 25,127,584	IDR 25,127,584
2021-01	IDR 26,231,350	IDR 26,231,350	IDR 26,231,350	IDR 26,231,350
2020-12	IDR 26,318,570	IDR 26,318,570	IDR 26,318,570	IDR 26,318,570
2020-11	IDR 26,441,220	IDR 26,441,220	IDR 26,441,220	IDR 26,441,220
2020-10	IDR 28,063,000	IDR 28,063,000	IDR 28,063,000	IDR 28,063,000
2020-09	IDR 28,532,090	IDR 28,532,090	IDR 28,532,090	IDR 28,532,090
2020-08	IDR 29,355,821	IDR 29,355,821	IDR 29,355,821	IDR 29,355,821
2020-07	IDR 26,944,036	IDR 26,944,036	IDR 26,944,036	IDR 26,944,036
2020-06	IDR 24,687,928	IDR 24,687,928	IDR 24,687,928	IDR 24,687,928
2020-05	IDR 25,630,176	IDR 25,630,176	IDR 25,630,176	IDR 25,630,176
2020-04	IDR 26,551,008	IDR 26,551,008	IDR 26,551,008	IDR 26,551,008
2020-03	IDR 23,513,840	IDR 23,513,840	IDR 23,513,840	IDR 23,513,840
2020-02	IDR 21,904,452	IDR 21,904,452	IDR 21,904,452	IDR 21,904,452
2020-01	IDR 21,382,578	IDR 21,382,578	IDR 21,382,578	IDR 21,382,578
2019-12	IDR 20,683,815	IDR 20,683,815	IDR 20,683,815	IDR 20,683,815
2019-11	IDR 20,701,383	IDR 20,701,383	IDR 20,701,383	IDR 20,701,383
2019-10	IDR 21,176,675	IDR 21,176,675	IDR 21,176,675	IDR 21,176,675
2019-09	IDR 21,101,115	IDR 21,101,115	IDR 21,101,115	IDR 21,101,115
2019-08	IDR 21,405,000	IDR 21,405,000	IDR 21,405,000	IDR 21,405,000
2019-07	IDR 19,701,459	IDR 19,701,459	IDR 19,701,459	IDR 19,701,459
2019-06	IDR 19,456,803	IDR 19,456,803	IDR 19,456,803	IDR 19,456,803
2019-05	IDR 18,566,640	IDR 18,566,640	IDR 18,566,640	IDR 18,566,640
2019-04	IDR 18,081,160	IDR 18,081,160	IDR 18,081,160	IDR 18,081,160
2019-03	IDR 18,573,076	IDR 18,573,076	IDR 18,573,076	IDR 18,573,076
2019-02	IDR 18,667,440	IDR 18,667,440	IDR 18,667,440	IDR 18,667,440
2019-01	IDR 18,248,208	IDR 18,248,208	IDR 18,248,208	IDR 18,248,208
2018-12	IDR 18,276,250	IDR 18,276,250	IDR 18,276,250	IDR 18,276,250
2018-11	IDR 17,927,943	IDR 17,927,943	IDR 17,927,943	IDR 17,927,943
2018-10	IDR 18,480,150	IDR 18,480,150	IDR 18,480,150	IDR 18,480,150
2018-09	IDR 17,736,390	IDR 17,736,390	IDR 17,736,390	IDR 17,736,390
2018-08	IDR 17,549,200	IDR 17,549,200	IDR 17,549,200	IDR 17,549,200
2018-07	IDR 17,849,484	IDR 17,849,484	IDR 17,849,484	IDR 17,849,484
2018-06	IDR 17,933,898	IDR 17,933,898	IDR 17,933,898	IDR 17,933,898
2018-05	IDR 18,329,301	IDR 18,329,301	IDR 18,329,301	IDR 18,329,301
2018-04	IDR 18,360,255	IDR 18,360,255	IDR 18,360,255	IDR 18,360,255
2018-03	IDR 18,228,025	IDR 18,228,025	IDR 18,228,025	IDR 18,228,025
2018-02	IDR 18,001,775	IDR 18,001,775	IDR 18,001,775	IDR 18,001,775
2018-01	IDR 17,711,617	IDR 17,711,617	IDR 17,711,617	IDR 17,711,617
2017-12	IDR 17,161,328	IDR 17,161,328	IDR 17,161,328	IDR 17,161,328
2017-11	IDR 17,351,870	IDR 17,351,870	IDR 17,351,870	IDR 17,351,870
2017-10	IDR 17,274,880	IDR 17,274,880	IDR 17,274,880	IDR 17,274,880
2017-09	IDR 17,419,698	IDR 17,419,698	IDR 17,419,698	IDR 17,419,698
2017-08	IDR 17,146,012	IDR 17,146,012	IDR 17,146,012	IDR 17,146,012
2017-07	IDR 16,500,343	IDR 16,500,343	IDR 16,500,343	IDR 16,500,343
2017-06	IDR 16,780,680	IDR 16,780,680	IDR 16,780,680	IDR 16,780,680
2017-05	IDR 16,570,554	IDR 16,570,554	IDR 16,570,554	IDR 16,570,554
2017-04	IDR 16,796,619	IDR 16,796,619	IDR 16,796,619	IDR 16,796,619
2017-03	IDR 16,446,160	IDR 16,446,160	IDR 16,446,160	IDR 16,446,160
2017-02	IDR 16,439,348	IDR 16,439,348	IDR 16,439,348	IDR 16,439,348
2017-01	IDR 15,891,744	IDR 15,891,744	IDR 15,891,744	IDR 15,891,744
2016-12	IDR 15,532,725	IDR 15,532,725	IDR 15,532,725	IDR 15,532,725
2016-11	IDR 16,549,584	IDR 16,549,584	IDR 16,549,584	IDR 16,549,584

其他期间

1天 3天 30天 60天 6个月 1年 2年 5年 15年 20年 30年全部数据

其他单位

每克每千克

其他货币

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP VND HKD KRW MXN BRL RUB NGN BDT