GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.141,60 -1,03% Perak US$57,19 -0,48% Platinum US$1.645,00 -0,36% Paladium US$1.142,00 -0,70% Emas/Perak72,41 BTCUS$81.829+1,24%

Riwayat harga Emas 10 tahun dalam RUB per ons

Harga Emas dalam RUB per ons selama 10 tahun: dari RUB 79.784 (15 Okt 2016) ke RUB 344.615 (19 Okt 2026), berubah +331,93%. Tertinggi RUB 527.100 (15 Feb 2026), terendah RUB 70.078 (15 Mei 2017).

Riwayat harga Emas 10 tahun dalam RUB per ons

Charts by TradingView

Ringkasan

Awal (15 Okt 2016)RUB 79.784,26
Terakhir (19 Okt 2026)RUB 344.615
Tertinggi (15 Feb 2026)RUB 527.100
Terendah (15 Mei 2017)RUB 70.077,53
Rata-rataRUB 194.089
Perubahan+RUB 264.831 (+331,93%)

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
2026-10 RUB 349.427RUB 350.340RUB 344.615RUB 344.615
2026-09 RUB 453.495RUB 453.495RUB 453.495RUB 453.495
2026-08 RUB 463.155RUB 463.155RUB 463.155RUB 463.155
2026-07 RUB 427.665RUB 427.665RUB 427.665RUB 427.665
2026-06 RUB 443.940RUB 443.940RUB 443.940RUB 443.940
2026-05 RUB 481.635RUB 481.635RUB 481.635RUB 481.635
2026-04 RUB 495.705RUB 495.705RUB 495.705RUB 495.705
2026-03 RUB 509.880RUB 509.880RUB 509.880RUB 509.880
2026-02 RUB 527.100RUB 527.100RUB 527.100RUB 527.100
2026-01 RUB 499.065RUB 499.065RUB 499.065RUB 499.065
2025-12 RUB 452.445RUB 452.445RUB 452.445RUB 452.445
2025-11 RUB 429.135RUB 429.135RUB 429.135RUB 429.135
2025-10 RUB 426.090RUB 426.090RUB 426.090RUB 426.090
2025-09 RUB 385.140RUB 385.140RUB 385.140RUB 385.140
2025-08 RUB 353.640RUB 353.640RUB 353.640RUB 353.640
2025-07 RUB 350.700RUB 350.700RUB 350.700RUB 350.700
2025-06 RUB 352.065RUB 352.065RUB 352.065RUB 352.065
2025-05 RUB 347.445RUB 347.445RUB 347.445RUB 347.445
2025-04 RUB 337.890RUB 337.890RUB 337.890RUB 337.890
2025-03 RUB 313.215RUB 313.215RUB 313.215RUB 313.215
2025-02 RUB 303.975RUB 303.975RUB 303.975RUB 303.975
2025-01 RUB 284.550RUB 284.550RUB 284.550RUB 284.550
2024-12 RUB 278.040RUB 278.040RUB 278.040RUB 278.040
2024-11 RUB 278.355RUB 278.355RUB 278.355RUB 278.355
2024-10 RUB 282.450RUB 282.450RUB 282.450RUB 282.450
2024-09 RUB 269.955RUB 269.955RUB 269.955RUB 269.955
2024-08 RUB 259.350RUB 259.350RUB 259.350RUB 259.350
2024-07 RUB 251.790RUB 251.790RUB 251.790RUB 251.790
2024-06 RUB 244.230RUB 244.230RUB 244.230RUB 244.230
2024-05 RUB 246.855RUB 246.855RUB 246.855RUB 246.855
2024-04 RUB 244.755RUB 244.755RUB 244.755RUB 244.755
2024-03 RUB 226.590RUB 226.590RUB 226.590RUB 226.590
2024-02 RUB 212.415RUB 212.415RUB 212.415RUB 212.415
2024-01 RUB 213.570RUB 213.570RUB 213.570RUB 213.570
2023-12 RUB 212.730RUB 212.730RUB 212.730RUB 212.730
2023-11 RUB 208.320RUB 208.320RUB 208.320RUB 208.320
2023-10 RUB 201.180RUB 201.180RUB 201.180RUB 201.180
2023-09 RUB 201.180RUB 201.180RUB 201.180RUB 201.180
2023-08 RUB 201.495RUB 201.495RUB 201.495RUB 201.495
2023-07 RUB 204.855RUB 204.855RUB 204.855RUB 204.855
2023-06 RUB 204.015RUB 204.015RUB 204.015RUB 204.015
2023-05 RUB 209.160RUB 209.160RUB 209.160RUB 209.160
2023-04 RUB 210.000RUB 210.000RUB 210.000RUB 210.000
2023-03 RUB 200.865RUB 200.865RUB 200.865RUB 200.865
2023-02 RUB 194.775RUB 194.775RUB 194.775RUB 194.775
2023-01 RUB 199.290RUB 199.290RUB 199.290RUB 199.290
2022-12 RUB 188.790RUB 188.790RUB 188.790RUB 188.790
2022-11 RUB 181.125RUB 181.125RUB 181.125RUB 181.125
2022-10 RUB 174.720RUB 174.720RUB 174.720RUB 174.720
2022-09 RUB 176.505RUB 176.505RUB 176.505RUB 176.505
2022-08 RUB 185.325RUB 185.325RUB 185.325RUB 185.325
2022-07 RUB 181.965RUB 181.965RUB 181.965RUB 181.965
2022-06 RUB 192.885RUB 192.885RUB 192.885RUB 192.885
2022-05 RUB 194.145RUB 194.145RUB 194.145RUB 194.145
2022-04 RUB 203.385RUB 203.385RUB 203.385RUB 203.385
2022-03 RUB 204.540RUB 204.540RUB 204.540RUB 204.540
2022-02 RUB 139.876RUB 139.876RUB 139.876RUB 139.876
2022-01 RUB 139.607RUB 139.607RUB 139.607RUB 139.607
2021-12 RUB 132.048RUB 132.048RUB 132.048RUB 132.048
2021-11 RUB 131.842RUB 131.842RUB 131.842RUB 131.842
2021-10 RUB 126.558RUB 126.558RUB 126.558RUB 126.558
2021-09 RUB 129.057RUB 129.057RUB 129.057RUB 129.057
2021-08 RUB 130.830RUB 130.830RUB 130.830RUB 130.830
2021-07 RUB 133.996RUB 133.996RUB 133.996RUB 133.996
2021-06 RUB 132.215RUB 132.215RUB 132.215RUB 132.215
2021-05 RUB 136.763RUB 136.763RUB 136.763RUB 136.763
2021-04 RUB 135.610RUB 135.610RUB 135.610RUB 135.610
2021-03 RUB 125.606RUB 125.606RUB 125.606RUB 125.606
2021-02 RUB 132.593RUB 132.593RUB 132.593RUB 132.593
2021-01 RUB 137.126RUB 137.126RUB 137.126RUB 137.126
2020-12 RUB 136.855RUB 136.855RUB 136.855RUB 136.855
2020-11 RUB 144.684RUB 144.684RUB 144.684RUB 144.684
2020-10 RUB 148.502RUB 148.502RUB 148.502RUB 148.502
2020-09 RUB 144.004RUB 144.004RUB 144.004RUB 144.004
2020-08 RUB 144.312RUB 144.312RUB 144.312RUB 144.312
2020-07 RUB 130.810RUB 130.810RUB 130.810RUB 130.810
2020-06 RUB 121.365RUB 121.365RUB 121.365RUB 121.365
2020-05 RUB 126.533RUB 126.533RUB 126.533RUB 126.533
2020-04 RUB 125.341RUB 125.341RUB 125.341RUB 125.341
2020-03 RUB 115.759RUB 115.759RUB 115.759RUB 115.759
2020-02 RUB 101.505RUB 101.505RUB 101.505RUB 101.505
2020-01 RUB 95.882,86RUB 95.882,86RUB 95.882,86RUB 95.882,86
2019-12 RUB 92.643,08RUB 92.643,08RUB 92.643,08RUB 92.643,08
2019-11 RUB 93.845,39RUB 93.845,39RUB 93.845,39RUB 93.845,39
2019-10 RUB 96.360,22RUB 96.360,22RUB 96.360,22RUB 96.360,22
2019-09 RUB 96.989,58RUB 96.989,58RUB 96.989,58RUB 96.989,58
2019-08 RUB 99.252,00RUB 99.252,00RUB 99.252,00RUB 99.252,00
2019-07 RUB 88.524,45RUB 88.524,45RUB 88.524,45RUB 88.524,45
2019-06 RUB 87.327,98RUB 87.327,98RUB 87.327,98RUB 87.327,98
2019-05 RUB 83.218,61RUB 83.218,61RUB 83.218,61RUB 83.218,61
2019-04 RUB 82.642,22RUB 82.642,22RUB 82.642,22RUB 82.642,22
2019-03 RUB 85.048,97RUB 85.048,97RUB 85.048,97RUB 85.048,97
2019-02 RUB 88.017,60RUB 88.017,60RUB 88.017,60RUB 88.017,60
2019-01 RUB 86.712,58RUB 86.712,58RUB 86.712,58RUB 86.712,58
2018-12 RUB 83.325,00RUB 83.325,00RUB 83.325,00RUB 83.325,00
2018-11 RUB 81.268,54RUB 81.268,54RUB 81.268,54RUB 81.268,54
2018-10 RUB 79.654,18RUB 79.654,18RUB 79.654,18RUB 79.654,18
2018-09 RUB 81.174,08RUB 81.174,08RUB 81.174,08RUB 81.174,08
2018-08 RUB 80.679,44RUB 80.679,44RUB 80.679,44RUB 80.679,44
2018-07 RUB 77.071,69RUB 77.071,69RUB 77.071,69RUB 77.071,69
2018-06 RUB 80.196,79RUB 80.196,79RUB 80.196,79RUB 80.196,79
2018-05 RUB 80.947,57RUB 80.947,57RUB 80.947,57RUB 80.947,57
2018-04 RUB 82.611,14RUB 82.611,14RUB 82.611,14RUB 82.611,14
2018-03 RUB 75.836,38RUB 75.836,38RUB 75.836,38RUB 75.836,38
2018-02 RUB 75.441,08RUB 75.441,08RUB 75.441,08RUB 75.441,08
2018-01 RUB 75.112,32RUB 75.112,32RUB 75.112,32RUB 75.112,32
2017-12 RUB 74.414,21RUB 74.414,21RUB 74.414,21RUB 74.414,21
2017-11 RUB 77.154,61RUB 77.154,61RUB 77.154,61RUB 77.154,61
2017-10 RUB 73.830,40RUB 73.830,40RUB 73.830,40RUB 73.830,40
2017-09 RUB 75.594,42RUB 75.594,42RUB 75.594,42RUB 75.594,42
2017-08 RUB 76.954,34RUB 76.954,34RUB 76.954,34RUB 76.954,34
2017-07 RUB 73.639,85RUB 73.639,85RUB 73.639,85RUB 73.639,85
2017-06 RUB 72.578,52RUB 72.578,52RUB 72.578,52RUB 72.578,52
2017-05 RUB 70.077,53RUB 70.077,53RUB 70.077,53RUB 70.077,53
2017-04 RUB 71.437,26RUB 71.437,26RUB 71.437,26RUB 71.437,26
2017-03 RUB 72.715,17RUB 72.715,17RUB 72.715,17RUB 72.715,17
2017-02 RUB 71.293,12RUB 71.293,12RUB 71.293,12RUB 71.293,12
2017-01 RUB 70.739,24RUB 70.739,24RUB 70.739,24RUB 70.739,24
2016-12 RUB 71.508,38RUB 71.508,38RUB 71.508,38RUB 71.508,38
2016-11 RUB 80.731,22RUB 80.731,22RUB 80.731,22RUB 80.731,22

Periode lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Gram per Kilogram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL NGN BDT