GOLDPRICEX
अपडेट:
लॉग इन
सोना $4,113.90 -0.47% चांदी $57.20 +0.35% प्लैटिनम $1,641.00 0.00% पैलेडियम $1,130.00 -0.79% सोना/चांदी71.92 BTC$81,463-1.56%

10 साल सोने के भाव का इतिहास – RUB प्रति औंस

10 साल में RUB प्रति औंस सोने का भाव: RUB 79,784 (15 अक्तू॰ 2016) से RUB 3,40,557 (20 अक्तू॰ 2026), बदलाव +326.85%। उच्चतम RUB 5,27,100 (15 फ़र॰ 2026), न्यूनतम RUB 70,078 (15 मई 2017)।

10 साल सोने के भाव का इतिहास – RUB प्रति औंस

Charts by TradingView

सारांश

शुरुआत (15 अक्तू॰ 2016)RUB 79,784.26
नवीनतम (20 अक्तू॰ 2026)RUB 3,40,557
उच्चतम (15 फ़र॰ 2026)RUB 5,27,100
न्यूनतम (15 मई 2017)RUB 70,077.53
औसतRUB 1,95,214
बदलाव+RUB 2,60,773 (+326.85%)

ऐतिहासिक डेटा

अवधिशुरुआतीउच्चतमन्यूनतमबंद
2026-10 RUB 3,49,427RUB 3,50,340RUB 3,40,557RUB 3,40,557
2026-09 RUB 4,53,495RUB 4,53,495RUB 4,53,495RUB 4,53,495
2026-08 RUB 4,63,155RUB 4,63,155RUB 4,63,155RUB 4,63,155
2026-07 RUB 4,27,665RUB 4,27,665RUB 4,27,665RUB 4,27,665
2026-06 RUB 4,43,940RUB 4,43,940RUB 4,43,940RUB 4,43,940
2026-05 RUB 4,81,635RUB 4,81,635RUB 4,81,635RUB 4,81,635
2026-04 RUB 4,95,705RUB 4,95,705RUB 4,95,705RUB 4,95,705
2026-03 RUB 5,09,880RUB 5,09,880RUB 5,09,880RUB 5,09,880
2026-02 RUB 5,27,100RUB 5,27,100RUB 5,27,100RUB 5,27,100
2026-01 RUB 4,99,065RUB 4,99,065RUB 4,99,065RUB 4,99,065
2025-12 RUB 4,52,445RUB 4,52,445RUB 4,52,445RUB 4,52,445
2025-11 RUB 4,29,135RUB 4,29,135RUB 4,29,135RUB 4,29,135
2025-10 RUB 4,26,090RUB 4,26,090RUB 4,26,090RUB 4,26,090
2025-09 RUB 3,85,140RUB 3,85,140RUB 3,85,140RUB 3,85,140
2025-08 RUB 3,53,640RUB 3,53,640RUB 3,53,640RUB 3,53,640
2025-07 RUB 3,50,700RUB 3,50,700RUB 3,50,700RUB 3,50,700
2025-06 RUB 3,52,065RUB 3,52,065RUB 3,52,065RUB 3,52,065
2025-05 RUB 3,47,445RUB 3,47,445RUB 3,47,445RUB 3,47,445
2025-04 RUB 3,37,890RUB 3,37,890RUB 3,37,890RUB 3,37,890
2025-03 RUB 3,13,215RUB 3,13,215RUB 3,13,215RUB 3,13,215
2025-02 RUB 3,03,975RUB 3,03,975RUB 3,03,975RUB 3,03,975
2025-01 RUB 2,84,550RUB 2,84,550RUB 2,84,550RUB 2,84,550
2024-12 RUB 2,78,040RUB 2,78,040RUB 2,78,040RUB 2,78,040
2024-11 RUB 2,78,355RUB 2,78,355RUB 2,78,355RUB 2,78,355
2024-10 RUB 2,82,450RUB 2,82,450RUB 2,82,450RUB 2,82,450
2024-09 RUB 2,69,955RUB 2,69,955RUB 2,69,955RUB 2,69,955
2024-08 RUB 2,59,350RUB 2,59,350RUB 2,59,350RUB 2,59,350
2024-07 RUB 2,51,790RUB 2,51,790RUB 2,51,790RUB 2,51,790
2024-06 RUB 2,44,230RUB 2,44,230RUB 2,44,230RUB 2,44,230
2024-05 RUB 2,46,855RUB 2,46,855RUB 2,46,855RUB 2,46,855
2024-04 RUB 2,44,755RUB 2,44,755RUB 2,44,755RUB 2,44,755
2024-03 RUB 2,26,590RUB 2,26,590RUB 2,26,590RUB 2,26,590
2024-02 RUB 2,12,415RUB 2,12,415RUB 2,12,415RUB 2,12,415
2024-01 RUB 2,13,570RUB 2,13,570RUB 2,13,570RUB 2,13,570
2023-12 RUB 2,12,730RUB 2,12,730RUB 2,12,730RUB 2,12,730
2023-11 RUB 2,08,320RUB 2,08,320RUB 2,08,320RUB 2,08,320
2023-10 RUB 2,01,180RUB 2,01,180RUB 2,01,180RUB 2,01,180
2023-09 RUB 2,01,180RUB 2,01,180RUB 2,01,180RUB 2,01,180
2023-08 RUB 2,01,495RUB 2,01,495RUB 2,01,495RUB 2,01,495
2023-07 RUB 2,04,855RUB 2,04,855RUB 2,04,855RUB 2,04,855
2023-06 RUB 2,04,015RUB 2,04,015RUB 2,04,015RUB 2,04,015
2023-05 RUB 2,09,160RUB 2,09,160RUB 2,09,160RUB 2,09,160
2023-04 RUB 2,10,000RUB 2,10,000RUB 2,10,000RUB 2,10,000
2023-03 RUB 2,00,865RUB 2,00,865RUB 2,00,865RUB 2,00,865
2023-02 RUB 1,94,775RUB 1,94,775RUB 1,94,775RUB 1,94,775
2023-01 RUB 1,99,290RUB 1,99,290RUB 1,99,290RUB 1,99,290
2022-12 RUB 1,88,790RUB 1,88,790RUB 1,88,790RUB 1,88,790
2022-11 RUB 1,81,125RUB 1,81,125RUB 1,81,125RUB 1,81,125
2022-10 RUB 1,74,720RUB 1,74,720RUB 1,74,720RUB 1,74,720
2022-09 RUB 1,76,505RUB 1,76,505RUB 1,76,505RUB 1,76,505
2022-08 RUB 1,85,325RUB 1,85,325RUB 1,85,325RUB 1,85,325
2022-07 RUB 1,81,965RUB 1,81,965RUB 1,81,965RUB 1,81,965
2022-06 RUB 1,92,885RUB 1,92,885RUB 1,92,885RUB 1,92,885
2022-05 RUB 1,94,145RUB 1,94,145RUB 1,94,145RUB 1,94,145
2022-04 RUB 2,03,385RUB 2,03,385RUB 2,03,385RUB 2,03,385
2022-03 RUB 2,04,540RUB 2,04,540RUB 2,04,540RUB 2,04,540
2022-02 RUB 1,39,876RUB 1,39,876RUB 1,39,876RUB 1,39,876
2022-01 RUB 1,39,607RUB 1,39,607RUB 1,39,607RUB 1,39,607
2021-12 RUB 1,32,048RUB 1,32,048RUB 1,32,048RUB 1,32,048
2021-11 RUB 1,31,842RUB 1,31,842RUB 1,31,842RUB 1,31,842
2021-10 RUB 1,26,558RUB 1,26,558RUB 1,26,558RUB 1,26,558
2021-09 RUB 1,29,057RUB 1,29,057RUB 1,29,057RUB 1,29,057
2021-08 RUB 1,30,830RUB 1,30,830RUB 1,30,830RUB 1,30,830
2021-07 RUB 1,33,996RUB 1,33,996RUB 1,33,996RUB 1,33,996
2021-06 RUB 1,32,215RUB 1,32,215RUB 1,32,215RUB 1,32,215
2021-05 RUB 1,36,763RUB 1,36,763RUB 1,36,763RUB 1,36,763
2021-04 RUB 1,35,610RUB 1,35,610RUB 1,35,610RUB 1,35,610
2021-03 RUB 1,25,606RUB 1,25,606RUB 1,25,606RUB 1,25,606
2021-02 RUB 1,32,593RUB 1,32,593RUB 1,32,593RUB 1,32,593
2021-01 RUB 1,37,126RUB 1,37,126RUB 1,37,126RUB 1,37,126
2020-12 RUB 1,36,855RUB 1,36,855RUB 1,36,855RUB 1,36,855
2020-11 RUB 1,44,684RUB 1,44,684RUB 1,44,684RUB 1,44,684
2020-10 RUB 1,48,502RUB 1,48,502RUB 1,48,502RUB 1,48,502
2020-09 RUB 1,44,004RUB 1,44,004RUB 1,44,004RUB 1,44,004
2020-08 RUB 1,44,312RUB 1,44,312RUB 1,44,312RUB 1,44,312
2020-07 RUB 1,30,810RUB 1,30,810RUB 1,30,810RUB 1,30,810
2020-06 RUB 1,21,365RUB 1,21,365RUB 1,21,365RUB 1,21,365
2020-05 RUB 1,26,533RUB 1,26,533RUB 1,26,533RUB 1,26,533
2020-04 RUB 1,25,341RUB 1,25,341RUB 1,25,341RUB 1,25,341
2020-03 RUB 1,15,759RUB 1,15,759RUB 1,15,759RUB 1,15,759
2020-02 RUB 1,01,505RUB 1,01,505RUB 1,01,505RUB 1,01,505
2020-01 RUB 95,882.86RUB 95,882.86RUB 95,882.86RUB 95,882.86
2019-12 RUB 92,643.08RUB 92,643.08RUB 92,643.08RUB 92,643.08
2019-11 RUB 93,845.39RUB 93,845.39RUB 93,845.39RUB 93,845.39
2019-10 RUB 96,360.22RUB 96,360.22RUB 96,360.22RUB 96,360.22
2019-09 RUB 96,989.58RUB 96,989.58RUB 96,989.58RUB 96,989.58
2019-08 RUB 99,252.00RUB 99,252.00RUB 99,252.00RUB 99,252.00
2019-07 RUB 88,524.45RUB 88,524.45RUB 88,524.45RUB 88,524.45
2019-06 RUB 87,327.98RUB 87,327.98RUB 87,327.98RUB 87,327.98
2019-05 RUB 83,218.61RUB 83,218.61RUB 83,218.61RUB 83,218.61
2019-04 RUB 82,642.22RUB 82,642.22RUB 82,642.22RUB 82,642.22
2019-03 RUB 85,048.97RUB 85,048.97RUB 85,048.97RUB 85,048.97
2019-02 RUB 88,017.60RUB 88,017.60RUB 88,017.60RUB 88,017.60
2019-01 RUB 86,712.58RUB 86,712.58RUB 86,712.58RUB 86,712.58
2018-12 RUB 83,325.00RUB 83,325.00RUB 83,325.00RUB 83,325.00
2018-11 RUB 81,268.54RUB 81,268.54RUB 81,268.54RUB 81,268.54
2018-10 RUB 79,654.18RUB 79,654.18RUB 79,654.18RUB 79,654.18
2018-09 RUB 81,174.08RUB 81,174.08RUB 81,174.08RUB 81,174.08
2018-08 RUB 80,679.44RUB 80,679.44RUB 80,679.44RUB 80,679.44
2018-07 RUB 77,071.69RUB 77,071.69RUB 77,071.69RUB 77,071.69
2018-06 RUB 80,196.79RUB 80,196.79RUB 80,196.79RUB 80,196.79
2018-05 RUB 80,947.57RUB 80,947.57RUB 80,947.57RUB 80,947.57
2018-04 RUB 82,611.14RUB 82,611.14RUB 82,611.14RUB 82,611.14
2018-03 RUB 75,836.38RUB 75,836.38RUB 75,836.38RUB 75,836.38
2018-02 RUB 75,441.08RUB 75,441.08RUB 75,441.08RUB 75,441.08
2018-01 RUB 75,112.32RUB 75,112.32RUB 75,112.32RUB 75,112.32
2017-12 RUB 74,414.21RUB 74,414.21RUB 74,414.21RUB 74,414.21
2017-11 RUB 77,154.61RUB 77,154.61RUB 77,154.61RUB 77,154.61
2017-10 RUB 73,830.40RUB 73,830.40RUB 73,830.40RUB 73,830.40
2017-09 RUB 75,594.42RUB 75,594.42RUB 75,594.42RUB 75,594.42
2017-08 RUB 76,954.34RUB 76,954.34RUB 76,954.34RUB 76,954.34
2017-07 RUB 73,639.85RUB 73,639.85RUB 73,639.85RUB 73,639.85
2017-06 RUB 72,578.52RUB 72,578.52RUB 72,578.52RUB 72,578.52
2017-05 RUB 70,077.53RUB 70,077.53RUB 70,077.53RUB 70,077.53
2017-04 RUB 71,437.26RUB 71,437.26RUB 71,437.26RUB 71,437.26
2017-03 RUB 72,715.17RUB 72,715.17RUB 72,715.17RUB 72,715.17
2017-02 RUB 71,293.12RUB 71,293.12RUB 71,293.12RUB 71,293.12
2017-01 RUB 70,739.24RUB 70,739.24RUB 70,739.24RUB 70,739.24
2016-12 RUB 71,508.38RUB 71,508.38RUB 71,508.38RUB 71,508.38
2016-11 RUB 80,731.22RUB 80,731.22RUB 80,731.22RUB 80,731.22

अन्य अवधि

1 दिन 3 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति ग्राम प्रति किलोग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL NGN BDT