GOLDPRICEX
अपडेट:
लॉग इन
सोना $4,137.40 +0.10% चांदी $57.08 +0.13% प्लैटिनम $1,642.00 +0.06% पैलेडियम $1,136.00 -0.26% सोना/चांदी72.48 BTC$81,784-0.39%

1 दिन सोने का भाव – RUB प्रति औंस

1 दिन में RUB प्रति औंस सोने का भाव: RUB 3,48,184 (19 अक्तू॰ 2026) से RUB 3,44,265 (20 अक्तू॰ 2026), बदलाव -1.13%। उच्चतम RUB 3,48,659 (19 अक्तू॰ 2026), न्यूनतम RUB 3,43,883 (19 अक्तू॰ 2026)।

1 दिन सोने का भाव – RUB प्रति औंस

Charts by TradingView

सारांश

शुरुआत (19 अक्तू॰ 2026)RUB 3,48,184
नवीनतम (20 अक्तू॰ 2026)RUB 3,44,265
उच्चतम (19 अक्तू॰ 2026)RUB 3,48,659
न्यूनतम (19 अक्तू॰ 2026)RUB 3,43,883
औसतRUB 3,46,238
बदलाव-RUB 3,919.11 (-1.13%)

ऐतिहासिक डेटा

अवधिशुरुआतीउच्चतमन्यूनतमबंद
Oct 20 00:00 UTC RUB 3,43,941RUB 3,44,357RUB 3,43,941RUB 3,44,265
Oct 19 23:00 UTC RUB 3,44,274RUB 3,44,274RUB 3,43,883RUB 3,43,933
Oct 19 22:00 UTC RUB 3,44,640RUB 3,44,864RUB 3,44,274RUB 3,44,282
Oct 19 21:00 UTC RUB 3,44,615RUB 3,44,640RUB 3,44,615RUB 3,44,640
Oct 19 20:00 UTC RUB 3,44,723RUB 3,44,748RUB 3,44,390RUB 3,44,623
Oct 19 19:00 UTC RUB 3,45,106RUB 3,45,106RUB 3,44,698RUB 3,44,698
Oct 19 18:00 UTC RUB 3,44,956RUB 3,45,297RUB 3,44,906RUB 3,45,081
Oct 19 17:00 UTC RUB 3,44,665RUB 3,45,039RUB 3,44,315RUB 3,44,948
Oct 19 16:00 UTC RUB 3,44,731RUB 3,44,948RUB 3,44,365RUB 3,44,648
Oct 19 15:00 UTC RUB 3,45,048RUB 3,45,339RUB 3,44,656RUB 3,44,731
Oct 19 14:00 UTC RUB 3,45,738RUB 3,45,780RUB 3,44,873RUB 3,45,081
Oct 19 13:00 UTC RUB 3,46,321RUB 3,46,737RUB 3,45,081RUB 3,45,780
Oct 19 12:00 UTC RUB 3,46,479RUB 3,47,020RUB 3,46,204RUB 3,46,287
Oct 19 11:00 UTC RUB 3,46,948RUB 3,47,644RUB 3,46,595RUB 3,46,595
Oct 19 10:00 UTC RUB 3,46,837RUB 3,47,119RUB 3,46,480RUB 3,46,948
Oct 19 09:00 UTC RUB 3,47,169RUB 3,47,286RUB 3,46,878RUB 3,46,920
Oct 19 08:00 UTC RUB 3,47,469RUB 3,47,843RUB 3,47,061RUB 3,47,119
Oct 19 07:00 UTC RUB 3,48,301RUB 3,48,659RUB 3,47,594RUB 3,47,594
Oct 19 06:00 UTC RUB 3,48,276RUB 3,48,301RUB 3,47,261RUB 3,48,193
Oct 19 05:00 UTC RUB 3,48,168RUB 3,48,393RUB 3,47,436RUB 3,48,351
Oct 19 04:00 UTC RUB 3,47,960RUB 3,48,251RUB 3,47,436RUB 3,48,251
Oct 19 03:00 UTC RUB 3,47,577RUB 3,48,051RUB 3,47,427RUB 3,47,976
Oct 19 02:00 UTC RUB 3,47,228RUB 3,48,209RUB 3,47,011RUB 3,47,694
Oct 19 01:00 UTC RUB 3,47,278RUB 3,47,560RUB 3,46,762RUB 3,47,502
Oct 19 00:00 UTC RUB 3,48,184RUB 3,48,184RUB 3,47,294RUB 3,47,294

अन्य अवधि

3 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 10 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति ग्राम प्रति किलोग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL NGN BDT