पूरा इतिहास सोने के भाव का इतिहास – RUB प्रति औंस

पूरा इतिहास में RUB प्रति औंस सोने का भाव: RUB 2,912 (15 जन॰ 1970) से RUB 3,46,687 (19 अक्तू॰ 2026), बदलाव +11,804.29%। उच्चतम RUB 5,27,100 (15 फ़र॰ 2026), न्यूनतम RUB 2,912 (15 जन॰ 1970)।

पूरा इतिहास सोने के भाव का इतिहास – RUB प्रति औंस

लोड हो रहा है…

Charts by TradingView

सारांश

शुरुआत (15 जन॰ 1970)	RUB 2,912.29
नवीनतम (19 अक्तू॰ 2026)	RUB 3,46,687
उच्चतम (15 फ़र॰ 2026)	RUB 5,27,100
न्यूनतम (15 जन॰ 1970)	RUB 2,912.29
औसत	RUB 57,154.30
बदलाव	+RUB 3,43,774 (+11,804.29%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

ऐतिहासिक डेटा

अवधि	शुरुआती	उच्चतम	न्यूनतम	बंद
2026	RUB 4,99,065	RUB 5,27,100	RUB 3,46,687	RUB 3,46,687
2025	RUB 2,84,550	RUB 4,52,445	RUB 2,84,550	RUB 4,52,445
2024	RUB 2,13,570	RUB 2,82,450	RUB 2,12,415	RUB 2,78,040
2023	RUB 1,99,290	RUB 2,12,730	RUB 1,94,775	RUB 2,12,730
2022	RUB 1,39,607	RUB 2,04,540	RUB 1,39,607	RUB 1,88,790
2021	RUB 1,37,126	RUB 1,37,126	RUB 1,25,606	RUB 1,32,048
2020	RUB 95,882.86	RUB 1,48,502	RUB 95,882.86	RUB 1,36,855
2019	RUB 86,712.58	RUB 99,252.00	RUB 82,642.22	RUB 92,643.08
2018	RUB 75,112.32	RUB 83,325.00	RUB 75,112.32	RUB 83,325.00
2017	RUB 70,739.24	RUB 77,154.61	RUB 70,077.53	RUB 74,414.21
2016	RUB 85,202.60	RUB 92,650.80	RUB 71,508.38	RUB 71,508.38
2015	RUB 80,575.66	RUB 80,575.66	RUB 60,063.90	RUB 75,869.84
2014	RUB 41,600.60	RUB 72,268.97	RUB 41,600.60	RUB 72,268.97
2013	RUB 50,614.78	RUB 50,614.78	RUB 40,145.14	RUB 40,145.14
2012	RUB 52,458.26	RUB 54,518.52	RUB 48,308.78	RUB 51,849.14
2011	RUB 40,868.00	RUB 54,021.19	RUB 40,280.62	RUB 52,234.00
2010	RUB 33,058.14	RUB 42,623.02	RUB 32,703.28	RUB 42,623.02
2009	RUB 27,762.02	RUB 34,322.40	RUB 27,762.02	RUB 34,322.40
2008	RUB 21,608.31	RUB 22,923.21	RUB 20,581.51	RUB 22,687.25
2007	RUB 16,761.25	RUB 19,759.42	RUB 16,761.25	RUB 19,759.42
2006	RUB 15,678.85	RUB 18,229.05	RUB 15,499.08	RUB 16,624.44
2005	RUB 11,851.22	RUB 14,621.19	RUB 11,786.46	RUB 14,621.19
2004	RUB 11,964.60	RUB 12,595.79	RUB 11,168.26	RUB 12,322.52
2003	RUB 11,363.31	RUB 11,958.07	RUB 10,229.99	RUB 11,958.07
2002	RUB 8,612.56	RUB 10,579.84	RUB 8,612.56	RUB 10,579.84
2001	RUB 7,509.57	RUB 8,379.36	RUB 7,494.24	RUB 8,379.36
2000	RUB 8,120.13	RUB 8,617.20	RUB 7,381.23	RUB 7,572.82
1999	RUB 6,558.24	RUB 8,055.52	RUB 6,230.78	RUB 7,601.38
1998	RUB 24,047.15	RUB 25,628.11	RUB 23,631.11	RUB 24,296.78
1997	RUB 29,538.89	RUB 29,538.89	RUB 24,047.15	RUB 24,047.15
1996	RUB 33,200.05	RUB 33,699.30	RUB 30,703.81	RUB 30,703.81
1995	RUB 31,535.89	RUB 32,534.39	RUB 31,369.47	RUB 32,201.55
1994	RUB 32,201.55	RUB 32,617.59	RUB 31,369.47	RUB 31,535.89
1993	RUB 27,375.48	RUB 32,617.59	RUB 27,375.48	RUB 31,868.72
1992	RUB 29,455.68	RUB 29,455.68	RUB 27,874.73	RUB 27,874.73
1991	RUB 31,951.93	RUB 31,951.93	RUB 29,039.64	RUB 30,121.35
1990	RUB 34,115.34	RUB 34,697.80	RUB 29,289.27	RUB 31,369.47
1989	RUB 33,616.09	RUB 34,064.58	RUB 30,121.35	RUB 34,064.58
1988	RUB 39,690.29	RUB 39,690.29	RUB 33,865.72	RUB 34,864.21
1987	RUB 33,948.92	RUB 40,439.16	RUB 33,366.47	RUB 40,439.16
1986	RUB 28,873.23	RUB 35,280.25	RUB 28,207.56	RUB 32,534.39
1985	RUB 25,212.07	RUB 27,458.69	RUB 24,879.24	RUB 26,793.02
1984	RUB 30,870.22	RUB 32,784.01	RUB 26,626.61	RUB 26,626.61
1983	RUB 40,023.12	RUB 40,855.20	RUB 31,785.51	RUB 32,284.76
1982	RUB 31,951.93	RUB 37,027.63	RUB 26,210.57	RUB 37,027.63
1981	RUB 46,346.94	RUB 46,346.94	RUB 34,032.13	RUB 34,115.34
1980	RUB 56,165.50	RUB 56,165.50	RUB 42,768.99	RUB 44,765.98
1979	RUB 18,888.25	RUB 37,859.71	RUB 18,888.25	RUB 37,859.71
1978	RUB 14,395.01	RUB 18,888.25	RUB 14,395.01	RUB 17,307.29
1977	RUB 10,983.48	RUB 13,479.72	RUB 10,983.48	RUB 13,313.30
1976	RUB 10,900.27	RUB 11,149.89	RUB 9,152.90	RUB 11,149.89
1975	RUB 14,644.63	RUB 14,977.47	RUB 11,565.93	RUB 11,565.93
1974	RUB 10,733.85	RUB 15,310.30	RUB 10,733.85	RUB 15,310.30
1973	RUB 5,408.53	RUB 9,984.98	RUB 5,408.53	RUB 8,903.27
1972	RUB 3,827.57	RUB 5,574.95	RUB 3,827.57	RUB 5,325.32
1971	RUB 3,161.91	RUB 3,577.95	RUB 3,161.91	RUB 3,577.95
1970	RUB 2,912.29	RUB 3,161.91	RUB 2,912.29	RUB 3,078.70

अन्य अवधि

1 दिन 3 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 10 साल 15 साल 20 साल 30 साल

अन्य इकाइयां

प्रति ग्राम प्रति किलोग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL NGN BDT