पूरा इतिहास सोने के भाव का इतिहास – BDT प्रति औंस

पूरा इतिहास में BDT प्रति औंस सोने का भाव: BDT 4,325 (15 जन॰ 1970) से BDT 5,09,589 (20 अक्तू॰ 2026), बदलाव +11,681.14%। उच्चतम BDT 6,20,395 (15 फ़र॰ 2026), न्यूनतम BDT 4,325 (15 जन॰ 1970)।

पूरा इतिहास सोने के भाव का इतिहास – BDT प्रति औंस

लोड हो रहा है…

Charts by TradingView

सारांश

शुरुआत (15 जन॰ 1970)	BDT 4,325.46
नवीनतम (20 अक्तू॰ 2026)	BDT 5,09,589
उच्चतम (15 फ़र॰ 2026)	BDT 6,20,395
न्यूनतम (15 जन॰ 1970)	BDT 4,325.46
औसत	BDT 1,00,012
बदलाव	+BDT 5,05,263 (+11,681.14%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

ऐतिहासिक डेटा

अवधि	शुरुआती	उच्चतम	न्यूनतम	बंद
2026	BDT 5,87,398	BDT 6,20,395	BDT 5,03,360	BDT 5,09,589
2025	BDT 3,34,914	BDT 5,32,526	BDT 3,34,914	BDT 5,32,526
2024	BDT 2,51,371	BDT 3,32,443	BDT 2,50,012	BDT 3,27,252
2023	BDT 2,34,564	BDT 2,50,382	BDT 2,29,250	BDT 2,50,382
2022	BDT 2,24,430	BDT 2,40,743	BDT 2,05,645	BDT 2,22,205
2021	BDT 2,30,733	BDT 2,30,733	BDT 2,12,318	BDT 2,21,217
2020	BDT 1,92,916	BDT 2,43,338	BDT 1,92,916	BDT 2,29,620
2019	BDT 1,59,671	BDT 1,86,736	BDT 1,58,683	BDT 1,82,782
2018	BDT 1,64,491	BDT 1,64,986	BDT 1,48,054	BDT 1,54,481
2017	BDT 1,47,313	BDT 1,62,390	BDT 1,47,313	BDT 1,56,211
2016	BDT 1,35,696	BDT 1,65,603	BDT 1,35,696	BDT 1,42,987
2015	BDT 1,54,604	BDT 1,54,604	BDT 1,32,977	BDT 1,32,977
2014	BDT 1,53,739	BDT 1,65,109	BDT 1,45,212	BDT 1,48,425
2013	BDT 2,06,634	BDT 2,06,634	BDT 1,51,020	BDT 1,51,020
2012	BDT 2,04,409	BDT 2,15,902	BDT 1,96,376	BDT 2,08,240
2011	BDT 1,68,075	BDT 2,18,992	BDT 1,68,075	BDT 2,02,679
2010	BDT 1,38,168	BDT 1,71,906	BDT 1,35,325	BDT 1,71,906
2009	BDT 1,06,159	BDT 1,40,269	BDT 1,06,159	BDT 1,40,269
2008	BDT 1,09,990	BDT 1,19,630	BDT 94,047.92	BDT 1,00,845
2007	BDT 77,981.91	BDT 99,609.23	BDT 77,981.91	BDT 99,238.47
2006	BDT 67,971.56	BDT 83,419.64	BDT 67,971.56	BDT 77,858.33
2005	BDT 52,399.89	BDT 63,028.17	BDT 52,152.72	BDT 63,028.17
2004	BDT 51,164.04	BDT 54,624.41	BDT 47,456.50	BDT 54,624.41
2003	BDT 44,119.72	BDT 50,298.95	BDT 40,535.76	BDT 50,298.95
2002	BDT 34,850.87	BDT 41,030.10	BDT 34,850.87	BDT 41,030.10
2001	BDT 32,749.93	BDT 34,974.46	BDT 32,132.01	BDT 34,109.36
2000	BDT 35,098.04	BDT 37,075.39	BDT 32,873.52	BDT 33,491.44
1999	BDT 35,468.79	BDT 38,434.83	BDT 31,637.67	BDT 34,974.46
1998	BDT 35,715.96	BDT 38,064.07	BDT 35,098.04	BDT 36,086.72
1997	BDT 43,872.55	BDT 43,872.55	BDT 35,715.96	BDT 35,715.96
1996	BDT 49,310.27	BDT 50,051.78	BDT 45,602.73	BDT 45,602.73
1995	BDT 46,838.58	BDT 48,321.60	BDT 46,591.41	BDT 47,827.26
1994	BDT 47,827.26	BDT 48,445.18	BDT 46,591.41	BDT 46,838.58
1993	BDT 40,659.35	BDT 48,445.18	BDT 40,659.35	BDT 47,332.92
1992	BDT 43,748.97	BDT 43,748.97	BDT 41,400.86	BDT 41,400.86
1991	BDT 47,456.50	BDT 47,456.50	BDT 43,131.04	BDT 44,737.64
1990	BDT 50,669.71	BDT 51,534.80	BDT 43,501.80	BDT 46,591.41
1989	BDT 49,928.20	BDT 50,594.32	BDT 44,737.64	BDT 50,594.32
1988	BDT 58,949.88	BDT 58,949.88	BDT 50,298.95	BDT 51,781.97
1987	BDT 50,422.54	BDT 60,062.14	BDT 49,557.44	BDT 60,062.14
1986	BDT 42,883.87	BDT 52,399.89	BDT 41,895.20	BDT 48,321.60
1985	BDT 37,446.15	BDT 40,782.93	BDT 36,951.81	BDT 39,794.26
1984	BDT 45,849.90	BDT 48,692.35	BDT 39,547.09	BDT 39,547.09
1983	BDT 59,444.22	BDT 60,680.06	BDT 47,209.34	BDT 47,950.84
1982	BDT 47,456.50	BDT 54,995.17	BDT 38,929.16	BDT 54,995.17
1981	BDT 68,836.65	BDT 68,836.65	BDT 50,546.12	BDT 50,669.71
1980	BDT 83,419.64	BDT 83,419.64	BDT 63,522.51	BDT 66,488.54
1979	BDT 28,053.71	BDT 56,231.01	BDT 28,053.71	BDT 56,231.01
1978	BDT 21,380.14	BDT 28,053.71	BDT 21,380.14	BDT 25,705.61
1977	BDT 16,313.17	BDT 20,020.71	BDT 16,313.17	BDT 19,773.54
1976	BDT 16,189.59	BDT 16,560.34	BDT 13,594.31	BDT 16,560.34
1975	BDT 21,750.90	BDT 22,245.24	BDT 17,178.27	BDT 17,178.27
1974	BDT 15,942.42	BDT 22,739.58	BDT 15,942.42	BDT 22,739.58
1973	BDT 8,033.00	BDT 14,830.16	BDT 8,033.00	BDT 13,223.56
1972	BDT 5,684.89	BDT 8,280.17	BDT 5,684.89	BDT 7,909.42
1971	BDT 4,696.22	BDT 5,314.14	BDT 4,696.22	BDT 5,314.14
1970	BDT 4,325.46	BDT 4,696.22	BDT 4,325.46	BDT 4,572.63

अन्य अवधि

1 दिन 3 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 10 साल 15 साल 20 साल 30 साल

अन्य इकाइयां

प्रति ग्राम प्रति किलोग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN