Historia ceny złota – Cała historia, w BDT za uncja

Cena złota w BDT za uncja – Cała historia: od 4 325 BDT (15 sty 1970) do 509 342 BDT (20 paź 2026), zmiana o +11 675,43%. Maksimum 620 395 BDT (15 lut 2026), minimum 4 325 BDT (15 sty 1970).

Historia ceny złota – Cała historia, w BDT za uncja

Ładowanie…

Charts by TradingView

Podsumowanie

Początek (15 sty 1970)	4 325,46 BDT
Ostatnia (20 paź 2026)	509 342 BDT
Maksimum (15 lut 2026)	620 395 BDT
Minimum (15 sty 1970)	4 325,46 BDT
Średnia	100 012 BDT
Zmiana	+505 016 BDT (+11 675,43%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Dane historyczne

Okres	Otwarcie	Maksimum	Minimum	Zamknięcie
2026	587 398 BDT	620 395 BDT	503 360 BDT	509 342 BDT
2025	334 914 BDT	532 526 BDT	334 914 BDT	532 526 BDT
2024	251 371 BDT	332 443 BDT	250 012 BDT	327 252 BDT
2023	234 564 BDT	250 382 BDT	229 250 BDT	250 382 BDT
2022	224 430 BDT	240 743 BDT	205 645 BDT	222 205 BDT
2021	230 733 BDT	230 733 BDT	212 318 BDT	221 217 BDT
2020	192 916 BDT	243 338 BDT	192 916 BDT	229 620 BDT
2019	159 671 BDT	186 736 BDT	158 683 BDT	182 782 BDT
2018	164 491 BDT	164 986 BDT	148 054 BDT	154 481 BDT
2017	147 313 BDT	162 390 BDT	147 313 BDT	156 211 BDT
2016	135 696 BDT	165 603 BDT	135 696 BDT	142 987 BDT
2015	154 604 BDT	154 604 BDT	132 977 BDT	132 977 BDT
2014	153 739 BDT	165 109 BDT	145 212 BDT	148 425 BDT
2013	206 634 BDT	206 634 BDT	151 020 BDT	151 020 BDT
2012	204 409 BDT	215 902 BDT	196 376 BDT	208 240 BDT
2011	168 075 BDT	218 992 BDT	168 075 BDT	202 679 BDT
2010	138 168 BDT	171 906 BDT	135 325 BDT	171 906 BDT
2009	106 159 BDT	140 269 BDT	106 159 BDT	140 269 BDT
2008	109 990 BDT	119 630 BDT	94 047,92 BDT	100 845 BDT
2007	77 981,91 BDT	99 609,23 BDT	77 981,91 BDT	99 238,47 BDT
2006	67 971,56 BDT	83 419,64 BDT	67 971,56 BDT	77 858,33 BDT
2005	52 399,89 BDT	63 028,17 BDT	52 152,72 BDT	63 028,17 BDT
2004	51 164,04 BDT	54 624,41 BDT	47 456,50 BDT	54 624,41 BDT
2003	44 119,72 BDT	50 298,95 BDT	40 535,76 BDT	50 298,95 BDT
2002	34 850,87 BDT	41 030,10 BDT	34 850,87 BDT	41 030,10 BDT
2001	32 749,93 BDT	34 974,46 BDT	32 132,01 BDT	34 109,36 BDT
2000	35 098,04 BDT	37 075,39 BDT	32 873,52 BDT	33 491,44 BDT
1999	35 468,79 BDT	38 434,83 BDT	31 637,67 BDT	34 974,46 BDT
1998	35 715,96 BDT	38 064,07 BDT	35 098,04 BDT	36 086,72 BDT
1997	43 872,55 BDT	43 872,55 BDT	35 715,96 BDT	35 715,96 BDT
1996	49 310,27 BDT	50 051,78 BDT	45 602,73 BDT	45 602,73 BDT
1995	46 838,58 BDT	48 321,60 BDT	46 591,41 BDT	47 827,26 BDT
1994	47 827,26 BDT	48 445,18 BDT	46 591,41 BDT	46 838,58 BDT
1993	40 659,35 BDT	48 445,18 BDT	40 659,35 BDT	47 332,92 BDT
1992	43 748,97 BDT	43 748,97 BDT	41 400,86 BDT	41 400,86 BDT
1991	47 456,50 BDT	47 456,50 BDT	43 131,04 BDT	44 737,64 BDT
1990	50 669,71 BDT	51 534,80 BDT	43 501,80 BDT	46 591,41 BDT
1989	49 928,20 BDT	50 594,32 BDT	44 737,64 BDT	50 594,32 BDT
1988	58 949,88 BDT	58 949,88 BDT	50 298,95 BDT	51 781,97 BDT
1987	50 422,54 BDT	60 062,14 BDT	49 557,44 BDT	60 062,14 BDT
1986	42 883,87 BDT	52 399,89 BDT	41 895,20 BDT	48 321,60 BDT
1985	37 446,15 BDT	40 782,93 BDT	36 951,81 BDT	39 794,26 BDT
1984	45 849,90 BDT	48 692,35 BDT	39 547,09 BDT	39 547,09 BDT
1983	59 444,22 BDT	60 680,06 BDT	47 209,34 BDT	47 950,84 BDT
1982	47 456,50 BDT	54 995,17 BDT	38 929,16 BDT	54 995,17 BDT
1981	68 836,65 BDT	68 836,65 BDT	50 546,12 BDT	50 669,71 BDT
1980	83 419,64 BDT	83 419,64 BDT	63 522,51 BDT	66 488,54 BDT
1979	28 053,71 BDT	56 231,01 BDT	28 053,71 BDT	56 231,01 BDT
1978	21 380,14 BDT	28 053,71 BDT	21 380,14 BDT	25 705,61 BDT
1977	16 313,17 BDT	20 020,71 BDT	16 313,17 BDT	19 773,54 BDT
1976	16 189,59 BDT	16 560,34 BDT	13 594,31 BDT	16 560,34 BDT
1975	21 750,90 BDT	22 245,24 BDT	17 178,27 BDT	17 178,27 BDT
1974	15 942,42 BDT	22 739,58 BDT	15 942,42 BDT	22 739,58 BDT
1973	8 033,00 BDT	14 830,16 BDT	8 033,00 BDT	13 223,56 BDT
1972	5 684,89 BDT	8 280,17 BDT	5 684,89 BDT	7 909,42 BDT
1971	4 696,22 BDT	5 314,14 BDT	4 696,22 BDT	5 314,14 BDT
1970	4 325,46 BDT	4 696,22 BDT	4 325,46 BDT	4 572,63 BDT

Inne okresy

1 dzień 3 dni 30 dni 60 dni 6 miesięcy 1 rok 2 lata 5 lat 10 lat 15 lat 20 lat 30 lat

Inne jednostki

za Gram za Kilogram

Inne waluty

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN