GOLDPRICEX
Aktualizacja:
Zaloguj się
Złoto 4 170,70 USD -0,33% Srebro 57,59 USD +0,21% Platyna 1 654,00 USD +0,18% Pallad 1 148,00 USD -0,17% Złoto/Srebro72,42 BTC82 760 USD+1,39%

Historia ceny złota – Cała historia, w GBP za uncja

Cena złota w GBP za uncja – Cała historia: od 26,26 GBP (15 sty 1970) do 3 129,30 GBP (19 paź 2026), zmiana o +11 816,29%. Maksimum 3 688,60 GBP (15 lut 2026), minimum 26,26 GBP (15 sty 1970).

Historia ceny złota – Cała historia, w GBP za uncja

Charts by TradingView

Podsumowanie

Początek (15 sty 1970)26,26 GBP
Ostatnia (19 paź 2026)3 129,30 GBP
Maksimum (15 lut 2026)3 688,60 GBP
Minimum (15 sty 1970)26,26 GBP
Średnia577,10 GBP
Zmiana+3 103,04 GBP (+11 816,29%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Dane historyczne

OkresOtwarcieMaksimumMinimumZamknięcie
2026 3 546,74 GBP3 688,60 GBP3 038,62 GBP3 129,30 GBP
2025 2 218,32 GBP3 218,65 GBP2 218,32 GBP3 218,65 GBP
2024 1 599,60 GBP2 090,68 GBP1 599,60 GBP2 090,68 GBP
2023 1 558,56 GBP1 599,72 GBP1 488,16 GBP1 588,69 GBP
2022 1 324,81 GBP1 520,32 GBP1 324,81 GBP1 459,15 GBP
2021 1 370,62 GBP1 370,62 GBP1 234,74 GBP1 350,68 GBP
2020 1 200,42 GBP1 503,02 GBP1 200,42 GBP1 389,60 GBP
2019 1 006,83 GBP1 235,82 GBP981,06 GBP1 105,32 GBP
2018 965,35 GBP995,07 GBP914,49 GBP995,07 GBP
2017 978,87 GBP1 010,29 GBP944,88 GBP944,88 GBP
2016 766,11 GBP1 038,89 GBP766,11 GBP928,33 GBP
2015 819,76 GBP819,76 GBP710,02 GBP710,02 GBP
2014 759,05 GBP805,07 GBP750,58 GBP767,03 GBP
2013 1 041,62 GBP1 051,78 GBP751,08 GBP751,08 GBP
2012 1 079,10 GBP1 112,68 GBP989,93 GBP1 045,32 GBP
2011 858,04 GBP1 121,32 GBP852,38 GBP1 057,32 GBP
2010 685,28 GBP888,01 GBP685,28 GBP888,01 GBP
2009 588,60 GBP699,38 GBP568,53 GBP699,38 GBP
2008 452,30 GBP543,24 GBP450,40 GBP543,24 GBP
2007 321,06 GBP396,10 GBP321,06 GBP396,10 GBP
2006 311,29 GBP358,50 GBP311,29 GBP322,02 GBP
2005 226,92 GBP287,62 GBP223,75 GBP287,62 GBP
2004 226,61 GBP236,83 GBP214,19 GBP228,27 GBP
2003 223,57 GBP236,45 GBP208,56 GBP233,39 GBP
2002 194,86 GBP217,43 GBP194,86 GBP209,35 GBP
2001 179,55 GBP195,15 GBP179,55 GBP190,32 GBP
2000 172,79 GBP194,81 GBP172,79 GBP183,64 GBP
1999 173,76 GBP186,53 GBP159,47 GBP176,25 GBP
1998 216,84 GBP231,09 GBP213,09 GBP219,09 GBP
1997 266,36 GBP266,36 GBP216,84 GBP216,84 GBP
1996 299,37 GBP303,87 GBP276,86 GBP276,86 GBP
1995 284,37 GBP293,37 GBP282,87 GBP290,37 GBP
1994 290,37 GBP294,12 GBP282,87 GBP284,37 GBP
1993 246,85 GBP294,12 GBP246,85 GBP287,37 GBP
1992 265,61 GBP265,61 GBP251,35 GBP251,35 GBP
1991 288,12 GBP288,12 GBP261,86 GBP271,61 GBP
1990 307,63 GBP312,88 GBP264,11 GBP282,87 GBP
1989 303,12 GBP307,17 GBP271,61 GBP307,17 GBP
1988 357,90 GBP357,90 GBP305,37 GBP314,38 GBP
1987 306,12 GBP364,65 GBP300,87 GBP364,65 GBP
1986 260,36 GBP318,13 GBP254,35 GBP293,37 GBP
1985 227,34 GBP247,60 GBP224,34 GBP241,60 GBP
1984 278,36 GBP295,62 GBP240,10 GBP240,10 GBP
1983 360,90 GBP368,40 GBP286,62 GBP291,12 GBP
1982 288,12 GBP333,89 GBP236,35 GBP333,89 GBP
1981 417,92 GBP417,92 GBP306,88 GBP307,63 GBP
1980 506,46 GBP506,46 GBP385,66 GBP403,66 GBP
1979 170,32 GBP341,39 GBP170,32 GBP341,39 GBP
1978 129,80 GBP170,32 GBP129,80 GBP156,06 GBP
1977 99,04 GBP121,55 GBP99,04 GBP120,05 GBP
1976 98,29 GBP100,54 GBP82,53 GBP100,54 GBP
1975 132,05 GBP135,06 GBP104,29 GBP104,29 GBP
1974 96,79 GBP138,06 GBP96,79 GBP138,06 GBP
1973 48,77 GBP90,04 GBP48,77 GBP80,28 GBP
1972 34,51 GBP50,27 GBP34,51 GBP48,02 GBP
1971 28,51 GBP32,26 GBP28,51 GBP32,26 GBP
1970 26,26 GBP28,51 GBP26,26 GBP27,76 GBP

Inne okresy

1 dzień 3 dni 30 dni 60 dni 6 miesięcy 1 rok 2 lata 5 lat 10 lat 15 lat 20 lat 30 lat

Inne jednostki

za Gram za Kilogram

Inne waluty

USD EUR INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT