Historia ceny złota – Cała historia, w MYR za uncja
Cena złota w MYR za uncja – Cała historia: od 142,86 MYR (15 sty 1970) do 17 004,47 MYR (18 paź 2026), zmiana o +11 803,14%. Maksimum 19 615,65 MYR (15 lut 2026), minimum 142,86 MYR (15 sty 1970).
Podsumowanie
| Początek (15 sty 1970) | 142,86 MYR |
|---|---|
| Ostatnia (18 paź 2026) | 17 004,47 MYR |
| Maksimum (15 lut 2026) | 19 615,65 MYR |
| Minimum (15 sty 1970) | 142,86 MYR |
| Średnia | 3 163,34 MYR |
| Zmiana | +16 861,61 MYR (+11 803,14%) |
Dane historyczne
| Okres | Otwarcie | Maksimum | Minimum | Zamknięcie |
|---|---|---|---|---|
| 2026 | 19 279,59 MYR | 19 615,65 MYR | 16 609,69 MYR | 17 004,47 MYR |
| 2025 | 12 192,29 MYR | 17 634,58 MYR | 12 192,29 MYR | 17 634,58 MYR |
| 2024 | 9 497,76 MYR | 11 851,30 MYR | 9 497,76 MYR | 11 783,60 MYR |
| 2023 | 8 229,73 MYR | 9 462,43 MYR | 8 148,09 MYR | 9 462,43 MYR |
| 2022 | 7 588,16 MYR | 8 196,42 MYR | 7 588,16 MYR | 7 942,67 MYR |
| 2021 | 7 536,89 MYR | 7 632,17 MYR | 7 065,28 MYR | 7 571,70 MYR |
| 2020 | 6 361,86 MYR | 8 257,00 MYR | 6 361,86 MYR | 7 533,26 MYR |
| 2019 | 5 288,93 MYR | 6 292,56 MYR | 5 288,93 MYR | 6 114,93 MYR |
| 2018 | 5 265,44 MYR | 5 265,44 MYR | 4 932,41 MYR | 5 233,00 MYR |
| 2017 | 5 318,70 MYR | 5 590,64 MYR | 5 156,49 MYR | 5 156,49 MYR |
| 2016 | 4 857,33 MYR | 5 489,00 MYR | 4 852,37 MYR | 5 174,34 MYR |
| 2015 | 4 454,44 MYR | 4 828,61 MYR | 4 281,27 MYR | 4 630,57 MYR |
| 2014 | 4 088,16 MYR | 4 382,21 MYR | 3 946,47 MYR | 4 206,74 MYR |
| 2013 | 5 032,72 MYR | 5 037,03 MYR | 3 954,76 MYR | 3 954,76 MYR |
| 2012 | 5 181,16 MYR | 5 343,02 MYR | 4 890,94 MYR | 5 150,20 MYR |
| 2011 | 4 165,54 MYR | 5 489,15 MYR | 4 165,54 MYR | 5 228,81 MYR |
| 2010 | 3 733,56 MYR | 4 371,91 MYR | 3 664,16 MYR | 4 371,91 MYR |
| 2009 | 3 087,25 MYR | 3 874,32 MYR | 3 087,25 MYR | 3 874,32 MYR |
| 2008 | 2 898,73 MYR | 3 061,30 MYR | 2 736,18 MYR | 2 907,00 MYR |
| 2007 | 2 212,60 MYR | 2 717,43 MYR | 2 212,60 MYR | 2 665,16 MYR |
| 2006 | 2 056,84 MYR | 2 437,09 MYR | 2 056,84 MYR | 2 236,82 MYR |
| 2005 | 1 611,50 MYR | 1 926,27 MYR | 1 603,56 MYR | 1 926,27 MYR |
| 2004 | 1 573,90 MYR | 1 679,91 MYR | 1 459,24 MYR | 1 679,91 MYR |
| 2003 | 1 356,67 MYR | 1 546,93 MYR | 1 246,27 MYR | 1 546,93 MYR |
| 2002 | 1 071,35 MYR | 1 261,67 MYR | 1 071,35 MYR | 1 261,67 MYR |
| 2001 | 1 007,32 MYR | 1 075,91 MYR | 987,40 MYR | 1 049,13 MYR |
| 2000 | 1 079,37 MYR | 1 139,82 MYR | 1 010,40 MYR | 1 028,82 MYR |
| 1999 | 1 090,43 MYR | 1 181,12 MYR | 972,75 MYR | 1 075,40 MYR |
| 1998 | 1 179,59 MYR | 1 257,14 MYR | 1 159,18 MYR | 1 191,84 MYR |
| 1997 | 1 448,98 MYR | 1 448,98 MYR | 1 179,59 MYR | 1 179,59 MYR |
| 1996 | 1 628,57 MYR | 1 653,06 MYR | 1 506,12 MYR | 1 506,12 MYR |
| 1995 | 1 546,94 MYR | 1 595,92 MYR | 1 538,77 MYR | 1 579,59 MYR |
| 1994 | 1 579,59 MYR | 1 600,00 MYR | 1 538,77 MYR | 1 546,94 MYR |
| 1993 | 1 342,86 MYR | 1 600,00 MYR | 1 342,86 MYR | 1 563,26 MYR |
| 1992 | 1 444,90 MYR | 1 444,90 MYR | 1 367,35 MYR | 1 367,35 MYR |
| 1991 | 1 567,34 MYR | 1 567,34 MYR | 1 424,49 MYR | 1 477,55 MYR |
| 1990 | 1 673,47 MYR | 1 702,04 MYR | 1 436,73 MYR | 1 538,77 MYR |
| 1989 | 1 648,98 MYR | 1 670,98 MYR | 1 477,55 MYR | 1 670,98 MYR |
| 1988 | 1 946,94 MYR | 1 946,94 MYR | 1 661,22 MYR | 1 710,20 MYR |
| 1987 | 1 665,30 MYR | 1 983,67 MYR | 1 636,73 MYR | 1 983,67 MYR |
| 1986 | 1 416,32 MYR | 1 730,61 MYR | 1 383,67 MYR | 1 595,92 MYR |
| 1985 | 1 236,73 MYR | 1 346,94 MYR | 1 220,41 MYR | 1 314,28 MYR |
| 1984 | 1 514,28 MYR | 1 608,16 MYR | 1 306,12 MYR | 1 306,12 MYR |
| 1983 | 1 963,26 MYR | 2 004,08 MYR | 1 559,18 MYR | 1 583,67 MYR |
| 1982 | 1 567,34 MYR | 1 816,32 MYR | 1 285,71 MYR | 1 816,32 MYR |
| 1981 | 2 273,47 MYR | 2 273,47 MYR | 1 669,39 MYR | 1 673,47 MYR |
| 1980 | 2 755,10 MYR | 2 755,10 MYR | 2 097,96 MYR | 2 195,92 MYR |
| 1979 | 926,53 MYR | 1 857,14 MYR | 926,53 MYR | 1 857,14 MYR |
| 1978 | 706,12 MYR | 926,53 MYR | 706,12 MYR | 848,98 MYR |
| 1977 | 538,77 MYR | 661,22 MYR | 538,77 MYR | 653,06 MYR |
| 1976 | 534,69 MYR | 546,94 MYR | 448,98 MYR | 546,94 MYR |
| 1975 | 718,37 MYR | 734,69 MYR | 567,35 MYR | 567,35 MYR |
| 1974 | 526,53 MYR | 751,02 MYR | 526,53 MYR | 751,02 MYR |
| 1973 | 265,31 MYR | 489,80 MYR | 265,31 MYR | 436,73 MYR |
| 1972 | 187,75 MYR | 273,47 MYR | 187,75 MYR | 261,22 MYR |
| 1971 | 155,10 MYR | 175,51 MYR | 155,10 MYR | 175,51 MYR |
| 1970 | 142,86 MYR | 155,10 MYR | 142,86 MYR | 151,02 MYR |