GOLDPRICEX
Mis à jour:
Connexion
Or 4 180,20 $US -0,11% Argent 57,83 $US +0,63% Platine 1 663,00 $US +0,73% Palladium 1 152,00 $US +0,17% Or/Argent72,28 BTC82 447 $US+0,69%

Historique du cours de l'or sur Tout l'historique en GBP par once

Cours du Or en GBP par once sur Tout l'historique : de 26,26 £GB (15 janv. 1970) à 3 136,43 £GB (19 oct. 2026), soit +11 843,43%. Plus haut 3 688,60 £GB le 15 févr. 2026, plus bas 26,26 £GB le 15 janv. 1970.

Historique du cours de l'or sur Tout l'historique en GBP par once

Charts by TradingView

Résumé

Début (15 janv. 1970)26,26 £GB
Dernier (19 oct. 2026)3 136,43 £GB
Plus haut (15 févr. 2026)3 688,60 £GB
Plus bas (15 janv. 1970)26,26 £GB
Moyenne577,12 £GB
Variation+3 110,17 £GB (+11 843,43%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Données historiques

PériodeOuverturePlus hautPlus basClôture
2026 3 546,74 £GB3 688,60 £GB3 038,62 £GB3 136,43 £GB
2025 2 218,32 £GB3 218,65 £GB2 218,32 £GB3 218,65 £GB
2024 1 599,60 £GB2 090,68 £GB1 599,60 £GB2 090,68 £GB
2023 1 558,56 £GB1 599,72 £GB1 488,16 £GB1 588,69 £GB
2022 1 324,81 £GB1 520,32 £GB1 324,81 £GB1 459,15 £GB
2021 1 370,62 £GB1 370,62 £GB1 234,74 £GB1 350,68 £GB
2020 1 200,42 £GB1 503,02 £GB1 200,42 £GB1 389,60 £GB
2019 1 006,83 £GB1 235,82 £GB981,06 £GB1 105,32 £GB
2018 965,35 £GB995,07 £GB914,49 £GB995,07 £GB
2017 978,87 £GB1 010,29 £GB944,88 £GB944,88 £GB
2016 766,11 £GB1 038,89 £GB766,11 £GB928,33 £GB
2015 819,76 £GB819,76 £GB710,02 £GB710,02 £GB
2014 759,05 £GB805,07 £GB750,58 £GB767,03 £GB
2013 1 041,62 £GB1 051,78 £GB751,08 £GB751,08 £GB
2012 1 079,10 £GB1 112,68 £GB989,93 £GB1 045,32 £GB
2011 858,04 £GB1 121,32 £GB852,38 £GB1 057,32 £GB
2010 685,28 £GB888,01 £GB685,28 £GB888,01 £GB
2009 588,60 £GB699,38 £GB568,53 £GB699,38 £GB
2008 452,30 £GB543,24 £GB450,40 £GB543,24 £GB
2007 321,06 £GB396,10 £GB321,06 £GB396,10 £GB
2006 311,29 £GB358,50 £GB311,29 £GB322,02 £GB
2005 226,92 £GB287,62 £GB223,75 £GB287,62 £GB
2004 226,61 £GB236,83 £GB214,19 £GB228,27 £GB
2003 223,57 £GB236,45 £GB208,56 £GB233,39 £GB
2002 194,86 £GB217,43 £GB194,86 £GB209,35 £GB
2001 179,55 £GB195,15 £GB179,55 £GB190,32 £GB
2000 172,79 £GB194,81 £GB172,79 £GB183,64 £GB
1999 173,76 £GB186,53 £GB159,47 £GB176,25 £GB
1998 216,84 £GB231,09 £GB213,09 £GB219,09 £GB
1997 266,36 £GB266,36 £GB216,84 £GB216,84 £GB
1996 299,37 £GB303,87 £GB276,86 £GB276,86 £GB
1995 284,37 £GB293,37 £GB282,87 £GB290,37 £GB
1994 290,37 £GB294,12 £GB282,87 £GB284,37 £GB
1993 246,85 £GB294,12 £GB246,85 £GB287,37 £GB
1992 265,61 £GB265,61 £GB251,35 £GB251,35 £GB
1991 288,12 £GB288,12 £GB261,86 £GB271,61 £GB
1990 307,63 £GB312,88 £GB264,11 £GB282,87 £GB
1989 303,12 £GB307,17 £GB271,61 £GB307,17 £GB
1988 357,90 £GB357,90 £GB305,37 £GB314,38 £GB
1987 306,12 £GB364,65 £GB300,87 £GB364,65 £GB
1986 260,36 £GB318,13 £GB254,35 £GB293,37 £GB
1985 227,34 £GB247,60 £GB224,34 £GB241,60 £GB
1984 278,36 £GB295,62 £GB240,10 £GB240,10 £GB
1983 360,90 £GB368,40 £GB286,62 £GB291,12 £GB
1982 288,12 £GB333,89 £GB236,35 £GB333,89 £GB
1981 417,92 £GB417,92 £GB306,88 £GB307,63 £GB
1980 506,46 £GB506,46 £GB385,66 £GB403,66 £GB
1979 170,32 £GB341,39 £GB170,32 £GB341,39 £GB
1978 129,80 £GB170,32 £GB129,80 £GB156,06 £GB
1977 99,04 £GB121,55 £GB99,04 £GB120,05 £GB
1976 98,29 £GB100,54 £GB82,53 £GB100,54 £GB
1975 132,05 £GB135,06 £GB104,29 £GB104,29 £GB
1974 96,79 £GB138,06 £GB96,79 £GB138,06 £GB
1973 48,77 £GB90,04 £GB48,77 £GB80,28 £GB
1972 34,51 £GB50,27 £GB34,51 £GB48,02 £GB
1971 28,51 £GB32,26 £GB28,51 £GB32,26 £GB
1970 26,26 £GB28,51 £GB26,26 £GB27,76 £GB

Autres périodes

1 jour 3 jours 30 jours 60 jours 6 mois 1 an 2 ans 5 ans 10 ans 15 ans 20 ans 30 ans

Autres unités

par Gramme par Kilogramme

Autres devises

USD EUR INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT