GOLDPRICEX
Aggiornato:
Accedi
Oro 4.116,50 USD -0,41% Argento 57,26 USD +0,44% Platino 1.643,00 USD +0,12% Palladio 1.131,00 USD -0,70% Oro/Argento71,90 BTC81.463 USD-1,56%

Storico del prezzo dell'oro a Tutto lo storico in BDT per oncia

Prezzo dell'oro in BDT per oncia a Tutto lo storico: da 4.325 BDT (15 gen 1970) a 508.736 BDT (20 ott 2026), una variazione di +11.661,43%. Massimo 620.395 BDT il 15 feb 2026, minimo 4.325 BDT il 15 gen 1970.

Storico del prezzo dell'oro a Tutto lo storico in BDT per oncia

Charts by TradingView

Riepilogo

Inizio (15 gen 1970)4.325,46 BDT
Ultimo (20 ott 2026)508.736 BDT
Massimo (15 feb 2026)620.395 BDT
Minimo (15 gen 1970)4.325,46 BDT
Media100.010 BDT
Variazione+504.411 BDT (+11.661,43%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Dati storici

PeriodoAperturaMassimoMinimoChiusura
2026 587.398 BDT620.395 BDT503.360 BDT508.736 BDT
2025 334.914 BDT532.526 BDT334.914 BDT532.526 BDT
2024 251.371 BDT332.443 BDT250.012 BDT327.252 BDT
2023 234.564 BDT250.382 BDT229.250 BDT250.382 BDT
2022 224.430 BDT240.743 BDT205.645 BDT222.205 BDT
2021 230.733 BDT230.733 BDT212.318 BDT221.217 BDT
2020 192.916 BDT243.338 BDT192.916 BDT229.620 BDT
2019 159.671 BDT186.736 BDT158.683 BDT182.782 BDT
2018 164.491 BDT164.986 BDT148.054 BDT154.481 BDT
2017 147.313 BDT162.390 BDT147.313 BDT156.211 BDT
2016 135.696 BDT165.603 BDT135.696 BDT142.987 BDT
2015 154.604 BDT154.604 BDT132.977 BDT132.977 BDT
2014 153.739 BDT165.109 BDT145.212 BDT148.425 BDT
2013 206.634 BDT206.634 BDT151.020 BDT151.020 BDT
2012 204.409 BDT215.902 BDT196.376 BDT208.240 BDT
2011 168.075 BDT218.992 BDT168.075 BDT202.679 BDT
2010 138.168 BDT171.906 BDT135.325 BDT171.906 BDT
2009 106.159 BDT140.269 BDT106.159 BDT140.269 BDT
2008 109.990 BDT119.630 BDT94.047,92 BDT100.845 BDT
2007 77.981,91 BDT99.609,23 BDT77.981,91 BDT99.238,47 BDT
2006 67.971,56 BDT83.419,64 BDT67.971,56 BDT77.858,33 BDT
2005 52.399,89 BDT63.028,17 BDT52.152,72 BDT63.028,17 BDT
2004 51.164,04 BDT54.624,41 BDT47.456,50 BDT54.624,41 BDT
2003 44.119,72 BDT50.298,95 BDT40.535,76 BDT50.298,95 BDT
2002 34.850,87 BDT41.030,10 BDT34.850,87 BDT41.030,10 BDT
2001 32.749,93 BDT34.974,46 BDT32.132,01 BDT34.109,36 BDT
2000 35.098,04 BDT37.075,39 BDT32.873,52 BDT33.491,44 BDT
1999 35.468,79 BDT38.434,83 BDT31.637,67 BDT34.974,46 BDT
1998 35.715,96 BDT38.064,07 BDT35.098,04 BDT36.086,72 BDT
1997 43.872,55 BDT43.872,55 BDT35.715,96 BDT35.715,96 BDT
1996 49.310,27 BDT50.051,78 BDT45.602,73 BDT45.602,73 BDT
1995 46.838,58 BDT48.321,60 BDT46.591,41 BDT47.827,26 BDT
1994 47.827,26 BDT48.445,18 BDT46.591,41 BDT46.838,58 BDT
1993 40.659,35 BDT48.445,18 BDT40.659,35 BDT47.332,92 BDT
1992 43.748,97 BDT43.748,97 BDT41.400,86 BDT41.400,86 BDT
1991 47.456,50 BDT47.456,50 BDT43.131,04 BDT44.737,64 BDT
1990 50.669,71 BDT51.534,80 BDT43.501,80 BDT46.591,41 BDT
1989 49.928,20 BDT50.594,32 BDT44.737,64 BDT50.594,32 BDT
1988 58.949,88 BDT58.949,88 BDT50.298,95 BDT51.781,97 BDT
1987 50.422,54 BDT60.062,14 BDT49.557,44 BDT60.062,14 BDT
1986 42.883,87 BDT52.399,89 BDT41.895,20 BDT48.321,60 BDT
1985 37.446,15 BDT40.782,93 BDT36.951,81 BDT39.794,26 BDT
1984 45.849,90 BDT48.692,35 BDT39.547,09 BDT39.547,09 BDT
1983 59.444,22 BDT60.680,06 BDT47.209,34 BDT47.950,84 BDT
1982 47.456,50 BDT54.995,17 BDT38.929,16 BDT54.995,17 BDT
1981 68.836,65 BDT68.836,65 BDT50.546,12 BDT50.669,71 BDT
1980 83.419,64 BDT83.419,64 BDT63.522,51 BDT66.488,54 BDT
1979 28.053,71 BDT56.231,01 BDT28.053,71 BDT56.231,01 BDT
1978 21.380,14 BDT28.053,71 BDT21.380,14 BDT25.705,61 BDT
1977 16.313,17 BDT20.020,71 BDT16.313,17 BDT19.773,54 BDT
1976 16.189,59 BDT16.560,34 BDT13.594,31 BDT16.560,34 BDT
1975 21.750,90 BDT22.245,24 BDT17.178,27 BDT17.178,27 BDT
1974 15.942,42 BDT22.739,58 BDT15.942,42 BDT22.739,58 BDT
1973 8.033,00 BDT14.830,16 BDT8.033,00 BDT13.223,56 BDT
1972 5.684,89 BDT8.280,17 BDT5.684,89 BDT7.909,42 BDT
1971 4.696,22 BDT5.314,14 BDT4.696,22 BDT5.314,14 BDT
1970 4.325,46 BDT4.696,22 BDT4.325,46 BDT4.572,63 BDT

Altri periodi

1 giorno 3 giorni 30 giorni 60 giorni 6 mesi 1 anno 2 anni 5 anni 10 anni 15 anni 20 anni 30 anni

Altre unità

per Grammo per Chilogrammo

Altre valute

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN