5 साल सोने के भाव का इतिहास – BDT प्रति औंस

5 साल में BDT प्रति औंस सोने का भाव: BDT 2,19,610 (15 अक्तू॰ 2021) से BDT 5,09,564 (20 अक्तू॰ 2026), बदलाव +132.03%। उच्चतम BDT 6,20,395 (15 फ़र॰ 2026), न्यूनतम BDT 2,05,645 (15 अक्तू॰ 2022)।

5 साल सोने के भाव का इतिहास – BDT प्रति औंस

लोड हो रहा है…

Charts by TradingView

सारांश

शुरुआत (15 अक्तू॰ 2021)	BDT 2,19,610
नवीनतम (20 अक्तू॰ 2026)	BDT 5,09,564
उच्चतम (15 फ़र॰ 2026)	BDT 6,20,395
न्यूनतम (15 अक्तू॰ 2022)	BDT 2,05,645
औसत	BDT 3,48,412
बदलाव	+BDT 2,89,954 (+132.03%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

ऐतिहासिक डेटा

अवधि	शुरुआती	उच्चतम	न्यूनतम	बंद
2026-10	BDT 5,12,997	BDT 5,15,078	BDT 5,09,564	BDT 5,09,564
2026-09	BDT 5,33,762	BDT 5,33,762	BDT 5,33,762	BDT 5,33,762
2026-08	BDT 5,45,132	BDT 5,45,132	BDT 5,45,132	BDT 5,45,132
2026-07	BDT 5,03,360	BDT 5,03,360	BDT 5,03,360	BDT 5,03,360
2026-06	BDT 5,22,516	BDT 5,22,516	BDT 5,22,516	BDT 5,22,516
2026-05	BDT 5,66,883	BDT 5,66,883	BDT 5,66,883	BDT 5,66,883
2026-04	BDT 5,83,443	BDT 5,83,443	BDT 5,83,443	BDT 5,83,443
2026-03	BDT 6,00,127	BDT 6,00,127	BDT 6,00,127	BDT 6,00,127
2026-02	BDT 6,20,395	BDT 6,20,395	BDT 6,20,395	BDT 6,20,395
2026-01	BDT 5,87,398	BDT 5,87,398	BDT 5,87,398	BDT 5,87,398
2025-12	BDT 5,32,526	BDT 5,32,526	BDT 5,32,526	BDT 5,32,526
2025-11	BDT 5,05,090	BDT 5,05,090	BDT 5,05,090	BDT 5,05,090
2025-10	BDT 5,01,506	BDT 5,01,506	BDT 5,01,506	BDT 5,01,506
2025-09	BDT 4,53,308	BDT 4,53,308	BDT 4,53,308	BDT 4,53,308
2025-08	BDT 4,16,233	BDT 4,16,233	BDT 4,16,233	BDT 4,16,233
2025-07	BDT 4,12,773	BDT 4,12,773	BDT 4,12,773	BDT 4,12,773
2025-06	BDT 4,14,379	BDT 4,14,379	BDT 4,14,379	BDT 4,14,379
2025-05	BDT 4,08,942	BDT 4,08,942	BDT 4,08,942	BDT 4,08,942
2025-04	BDT 3,97,695	BDT 3,97,695	BDT 3,97,695	BDT 3,97,695
2025-03	BDT 3,68,653	BDT 3,68,653	BDT 3,68,653	BDT 3,68,653
2025-02	BDT 3,57,778	BDT 3,57,778	BDT 3,57,778	BDT 3,57,778
2025-01	BDT 3,34,914	BDT 3,34,914	BDT 3,34,914	BDT 3,34,914
2024-12	BDT 3,27,252	BDT 3,27,252	BDT 3,27,252	BDT 3,27,252
2024-11	BDT 3,27,623	BDT 3,27,623	BDT 3,27,623	BDT 3,27,623
2024-10	BDT 3,32,443	BDT 3,32,443	BDT 3,32,443	BDT 3,32,443
2024-09	BDT 3,17,736	BDT 3,17,736	BDT 3,17,736	BDT 3,17,736
2024-08	BDT 3,05,254	BDT 3,05,254	BDT 3,05,254	BDT 3,05,254
2024-07	BDT 2,96,356	BDT 2,96,356	BDT 2,96,356	BDT 2,96,356
2024-06	BDT 2,87,458	BDT 2,87,458	BDT 2,87,458	BDT 2,87,458
2024-05	BDT 2,90,548	BDT 2,90,548	BDT 2,90,548	BDT 2,90,548
2024-04	BDT 2,88,076	BDT 2,88,076	BDT 2,88,076	BDT 2,88,076
2024-03	BDT 2,66,696	BDT 2,66,696	BDT 2,66,696	BDT 2,66,696
2024-02	BDT 2,50,012	BDT 2,50,012	BDT 2,50,012	BDT 2,50,012
2024-01	BDT 2,51,371	BDT 2,51,371	BDT 2,51,371	BDT 2,51,371
2023-12	BDT 2,50,382	BDT 2,50,382	BDT 2,50,382	BDT 2,50,382
2023-11	BDT 2,45,192	BDT 2,45,192	BDT 2,45,192	BDT 2,45,192
2023-10	BDT 2,36,788	BDT 2,36,788	BDT 2,36,788	BDT 2,36,788
2023-09	BDT 2,36,788	BDT 2,36,788	BDT 2,36,788	BDT 2,36,788
2023-08	BDT 2,37,159	BDT 2,37,159	BDT 2,37,159	BDT 2,37,159
2023-07	BDT 2,41,114	BDT 2,41,114	BDT 2,41,114	BDT 2,41,114
2023-06	BDT 2,40,125	BDT 2,40,125	BDT 2,40,125	BDT 2,40,125
2023-05	BDT 2,46,181	BDT 2,46,181	BDT 2,46,181	BDT 2,46,181
2023-04	BDT 2,47,169	BDT 2,47,169	BDT 2,47,169	BDT 2,47,169
2023-03	BDT 2,36,417	BDT 2,36,417	BDT 2,36,417	BDT 2,36,417
2023-02	BDT 2,29,250	BDT 2,29,250	BDT 2,29,250	BDT 2,29,250
2023-01	BDT 2,34,564	BDT 2,34,564	BDT 2,34,564	BDT 2,34,564
2022-12	BDT 2,22,205	BDT 2,22,205	BDT 2,22,205	BDT 2,22,205
2022-11	BDT 2,13,184	BDT 2,13,184	BDT 2,13,184	BDT 2,13,184
2022-10	BDT 2,05,645	BDT 2,05,645	BDT 2,05,645	BDT 2,05,645
2022-09	BDT 2,07,746	BDT 2,07,746	BDT 2,07,746	BDT 2,07,746
2022-08	BDT 2,18,127	BDT 2,18,127	BDT 2,18,127	BDT 2,18,127
2022-07	BDT 2,14,172	BDT 2,14,172	BDT 2,14,172	BDT 2,14,172
2022-06	BDT 2,27,025	BDT 2,27,025	BDT 2,27,025	BDT 2,27,025
2022-05	BDT 2,28,508	BDT 2,28,508	BDT 2,28,508	BDT 2,28,508
2022-04	BDT 2,39,383	BDT 2,39,383	BDT 2,39,383	BDT 2,39,383
2022-03	BDT 2,40,743	BDT 2,40,743	BDT 2,40,743	BDT 2,40,743
2022-02	BDT 2,29,373	BDT 2,29,373	BDT 2,29,373	BDT 2,29,373
2022-01	BDT 2,24,430	BDT 2,24,430	BDT 2,24,430	BDT 2,24,430
2021-12	BDT 2,21,217	BDT 2,21,217	BDT 2,21,217	BDT 2,21,217
2021-11	BDT 2,25,171	BDT 2,25,171	BDT 2,25,171	BDT 2,25,171
2021-10	BDT 2,19,610	BDT 2,19,610	BDT 2,19,610	BDT 2,19,610

अन्य अवधि

1 दिन 3 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 10 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति ग्राम प्रति किलोग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN