5 साल सोने के भाव का इतिहास – THB प्रति औंस
5 साल में THB प्रति औंस सोने का भाव: ฿59,227 (15 अक्तू॰ 2021) से ฿1,38,441 (20 अक्तू॰ 2026), बदलाव +133.74%। उच्चतम ฿1,56,363 (15 मार्च 2026), न्यूनतम ฿59,227 (15 अक्तू॰ 2021)।
सारांश
| शुरुआत (15 अक्तू॰ 2021) | ฿59,227.41 |
|---|---|
| नवीनतम (20 अक्तू॰ 2026) | ฿1,38,441 |
| उच्चतम (15 मार्च 2026) | ฿1,56,363 |
| न्यूनतम (15 अक्तू॰ 2021) | ฿59,227.41 |
| औसत | ฿94,991.53 |
| बदलाव | +฿79,213.15 (+133.74%) |
ऐतिहासिक डेटा
| अवधि | शुरुआती | उच्चतम | न्यूनतम | बंद |
|---|---|---|---|---|
| 2026-10 | ฿1,39,673 | ฿1,39,897 | ฿1,38,137 | ฿1,38,441 |
| 2026-09 | ฿1,43,801 | ฿1,43,801 | ฿1,43,801 | ฿1,43,801 |
| 2026-08 | ฿1,46,114 | ฿1,46,114 | ฿1,46,114 | ฿1,46,114 |
| 2026-07 | ฿1,37,036 | ฿1,37,036 | ฿1,37,036 | ฿1,37,036 |
| 2026-06 | ฿1,37,621 | ฿1,37,621 | ฿1,37,621 | ฿1,37,621 |
| 2026-05 | ฿1,49,857 | ฿1,49,857 | ฿1,49,857 | ฿1,49,857 |
| 2026-04 | ฿1,51,520 | ฿1,51,520 | ฿1,51,520 | ฿1,51,520 |
| 2026-03 | ฿1,56,363 | ฿1,56,363 | ฿1,56,363 | ฿1,56,363 |
| 2026-02 | ฿1,55,996 | ฿1,55,996 | ฿1,55,996 | ฿1,55,996 |
| 2026-01 | ฿1,49,220 | ฿1,49,220 | ฿1,49,220 | ฿1,49,220 |
| 2025-12 | ฿1,35,626 | ฿1,35,626 | ฿1,35,626 | ฿1,35,626 |
| 2025-11 | ฿1,32,419 | ฿1,32,419 | ฿1,32,419 | ฿1,32,419 |
| 2025-10 | ฿1,32,149 | ฿1,32,149 | ฿1,32,149 | ฿1,32,149 |
| 2025-09 | ฿1,16,862 | ฿1,16,862 | ฿1,16,862 | ฿1,16,862 |
| 2025-08 | ฿1,09,224 | ฿1,09,224 | ฿1,09,224 | ฿1,09,224 |
| 2025-07 | ฿1,08,466 | ฿1,08,466 | ฿1,08,466 | ฿1,08,466 |
| 2025-06 | ฿1,08,788 | ฿1,08,788 | ฿1,08,788 | ฿1,08,788 |
| 2025-05 | ฿1,10,239 | ฿1,10,239 | ฿1,10,239 | ฿1,10,239 |
| 2025-04 | ฿1,08,060 | ฿1,08,060 | ฿1,08,060 | ฿1,08,060 |
| 2025-03 | ฿1,00,423 | ฿1,00,423 | ฿1,00,423 | ฿1,00,423 |
| 2025-02 | ฿97,358.85 | ฿97,358.85 | ฿97,358.85 | ฿97,358.85 |
| 2025-01 | ฿94,091.20 | ฿94,091.20 | ฿94,091.20 | ฿94,091.20 |
| 2024-12 | ฿90,389.48 | ฿90,389.48 | ฿90,389.48 | ฿90,389.48 |
| 2024-11 | ฿92,334.33 | ฿92,334.33 | ฿92,334.33 | ฿92,334.33 |
| 2024-10 | ฿89,671.15 | ฿89,671.15 | ฿89,671.15 | ฿89,671.15 |
| 2024-09 | ฿85,819.98 | ฿85,819.98 | ฿85,819.98 | ฿85,819.98 |
| 2024-08 | ฿86,326.50 | ฿86,326.50 | ฿86,326.50 | ฿86,326.50 |
| 2024-07 | ฿86,783.62 | ฿86,783.62 | ฿86,783.62 | ฿86,783.62 |
| 2024-06 | ฿85,387.46 | ฿85,387.46 | ฿85,387.46 | ฿85,387.46 |
| 2024-05 | ฿85,905.54 | ฿85,905.54 | ฿85,905.54 | ฿85,905.54 |
| 2024-04 | ฿85,582.67 | ฿85,582.67 | ฿85,582.67 | ฿85,582.67 |
| 2024-03 | ฿77,375.09 | ฿77,375.09 | ฿77,375.09 | ฿77,375.09 |
| 2024-02 | ฿73,119.31 | ฿73,119.31 | ฿73,119.31 | ฿73,119.31 |
| 2024-01 | ฿71,124.91 | ฿71,124.91 | ฿71,124.91 | ฿71,124.91 |
| 2023-12 | ฿70,555.45 | ฿70,555.45 | ฿70,555.45 | ฿70,555.45 |
| 2023-11 | ฿70,392.32 | ฿70,392.32 | ฿70,392.32 | ฿70,392.32 |
| 2023-10 | ฿69,646.60 | ฿69,646.60 | ฿69,646.60 | ฿69,646.60 |
| 2023-09 | ฿68,573.64 | ฿68,573.64 | ฿68,573.64 | ฿68,573.64 |
| 2023-08 | ฿67,913.41 | ฿67,913.41 | ฿67,913.41 | ฿67,913.41 |
| 2023-07 | ฿67,572.88 | ฿67,572.88 | ฿67,572.88 | ฿67,572.88 |
| 2023-06 | ฿67,694.12 | ฿67,694.12 | ฿67,694.12 | ฿67,694.12 |
| 2023-05 | ฿67,349.52 | ฿67,349.52 | ฿67,349.52 | ฿67,349.52 |
| 2023-04 | ฿68,120.00 | ฿68,120.00 | ฿68,120.00 | ฿68,120.00 |
| 2023-03 | ฿66,285.45 | ฿66,285.45 | ฿66,285.45 | ฿66,285.45 |
| 2023-02 | ฿63,747.08 | ฿63,747.08 | ฿63,747.08 | ฿63,747.08 |
| 2023-01 | ฿62,747.88 | ฿62,747.88 | ฿62,747.88 | ฿62,747.88 |
| 2022-12 | ฿62,840.10 | ฿62,840.10 | ฿62,840.10 | ฿62,840.10 |
| 2022-11 | ฿61,246.13 | ฿61,246.13 | ฿61,246.13 | ฿61,246.13 |
| 2022-10 | ฿63,548.16 | ฿63,548.16 | ฿63,548.16 | ฿63,548.16 |
| 2022-09 | ฿61,936.44 | ฿61,936.44 | ฿61,936.44 | ฿61,936.44 |
| 2022-08 | ฿62,701.62 | ฿62,701.62 | ฿62,701.62 | ฿62,701.62 |
| 2022-07 | ฿63,514.45 | ฿63,514.45 | ฿63,514.45 | ฿63,514.45 |
| 2022-06 | ฿64,331.74 | ฿64,331.74 | ฿64,331.74 | ฿64,331.74 |
| 2022-05 | ฿64,289.73 | ฿64,289.73 | ฿64,289.73 | ฿64,289.73 |
| 2022-04 | ฿65,199.42 | ฿65,199.42 | ฿65,199.42 | ฿65,199.42 |
| 2022-03 | ฿65,296.96 | ฿65,296.96 | ฿65,296.96 | ฿65,296.96 |
| 2022-02 | ฿60,078.72 | ฿60,078.72 | ฿60,078.72 | ฿60,078.72 |
| 2022-01 | ฿60,336.60 | ฿60,336.60 | ฿60,336.60 | ฿60,336.60 |
| 2021-12 | ฿59,786.00 | ฿59,786.00 | ฿59,786.00 | ฿59,786.00 |
| 2021-11 | ฿59,588.51 | ฿59,588.51 | ฿59,588.51 | ฿59,588.51 |
| 2021-10 | ฿59,227.41 | ฿59,227.41 | ฿59,227.41 | ฿59,227.41 |