5 साल सोने के भाव का इतिहास – JPY प्रति औंस
5 साल में JPY प्रति औंस सोने का भाव: JP¥2,03,164 (15 अक्तू॰ 2021) से JP¥6,53,730 (20 अक्तू॰ 2026), बदलाव +221.77%। उच्चतम JP¥7,73,706 (15 मार्च 2026), न्यूनतम JP¥2,03,164 (15 अक्तू॰ 2021)।
सारांश
| शुरुआत (15 अक्तू॰ 2021) | JP¥2,03,164 |
|---|---|
| नवीनतम (20 अक्तू॰ 2026) | JP¥6,53,730 |
| उच्चतम (15 मार्च 2026) | JP¥7,73,706 |
| न्यूनतम (15 अक्तू॰ 2021) | JP¥2,03,164 |
| औसत | JP¥4,18,816 |
| बदलाव | +JP¥4,50,565 (+221.77%) |
ऐतिहासिक डेटा
| अवधि | शुरुआती | उच्चतम | न्यूनतम | बंद |
|---|---|---|---|---|
| 2026-10 | JP¥6,58,606 | JP¥6,61,188 | JP¥6,52,711 | JP¥6,53,730 |
| 2026-09 | JP¥6,69,445 | JP¥6,69,445 | JP¥6,69,445 | JP¥6,69,445 |
| 2026-08 | JP¥7,01,393 | JP¥7,01,393 | JP¥7,01,393 | JP¥7,01,393 |
| 2026-07 | JP¥6,61,414 | JP¥6,61,414 | JP¥6,61,414 | JP¥6,61,414 |
| 2026-06 | JP¥6,77,283 | JP¥6,77,283 | JP¥6,77,283 | JP¥6,77,283 |
| 2026-05 | JP¥7,27,269 | JP¥7,27,269 | JP¥7,27,269 | JP¥7,27,269 |
| 2026-04 | JP¥7,51,064 | JP¥7,51,064 | JP¥7,51,064 | JP¥7,51,064 |
| 2026-03 | JP¥7,73,706 | JP¥7,73,706 | JP¥7,73,706 | JP¥7,73,706 |
| 2026-02 | JP¥7,69,516 | JP¥7,69,516 | JP¥7,69,516 | JP¥7,69,516 |
| 2026-01 | JP¥7,53,636 | JP¥7,53,636 | JP¥7,53,636 | JP¥7,53,636 |
| 2025-12 | JP¥6,68,455 | JP¥6,68,455 | JP¥6,68,455 | JP¥6,68,455 |
| 2025-11 | JP¥6,28,826 | JP¥6,28,826 | JP¥6,28,826 | JP¥6,28,826 |
| 2025-10 | JP¥6,14,990 | JP¥6,14,990 | JP¥6,14,990 | JP¥6,14,990 |
| 2025-09 | JP¥5,40,516 | JP¥5,40,516 | JP¥5,40,516 | JP¥5,40,516 |
| 2025-08 | JP¥4,95,096 | JP¥4,95,096 | JP¥4,95,096 | JP¥4,95,096 |
| 2025-07 | JP¥4,94,153 | JP¥4,94,153 | JP¥4,94,153 | JP¥4,94,153 |
| 2025-06 | JP¥4,83,335 | JP¥4,83,335 | JP¥4,83,335 | JP¥4,83,335 |
| 2025-05 | JP¥4,83,114 | JP¥4,83,114 | JP¥4,83,114 | JP¥4,83,114 |
| 2025-04 | JP¥4,59,949 | JP¥4,59,949 | JP¥4,59,949 | JP¥4,59,949 |
| 2025-03 | JP¥4,43,453 | JP¥4,43,453 | JP¥4,43,453 | JP¥4,43,453 |
| 2025-02 | JP¥4,42,327 | JP¥4,42,327 | JP¥4,42,327 | JP¥4,42,327 |
| 2025-01 | JP¥4,25,578 | JP¥4,25,578 | JP¥4,25,578 | JP¥4,25,578 |
| 2024-12 | JP¥4,06,468 | JP¥4,06,468 | JP¥4,06,468 | JP¥4,06,468 |
| 2024-11 | JP¥4,11,727 | JP¥4,11,727 | JP¥4,11,727 | JP¥4,11,727 |
| 2024-10 | JP¥4,01,778 | JP¥4,01,778 | JP¥4,01,778 | JP¥4,01,778 |
| 2024-09 | JP¥3,62,331 | JP¥3,62,331 | JP¥3,62,331 | JP¥3,62,331 |
| 2024-08 | JP¥3,63,708 | JP¥3,63,708 | JP¥3,63,708 | JP¥3,63,708 |
| 2024-07 | JP¥3,78,908 | JP¥3,78,908 | JP¥3,78,908 | JP¥3,78,908 |
| 2024-06 | JP¥3,65,252 | JP¥3,65,252 | JP¥3,65,252 | JP¥3,65,252 |
| 2024-05 | JP¥3,65,557 | JP¥3,65,557 | JP¥3,65,557 | JP¥3,65,557 |
| 2024-04 | JP¥3,58,857 | JP¥3,58,857 | JP¥3,58,857 | JP¥3,58,857 |
| 2024-03 | JP¥3,21,024 | JP¥3,21,024 | JP¥3,21,024 | JP¥3,21,024 |
| 2024-02 | JP¥3,03,673 | JP¥3,03,673 | JP¥3,03,673 | JP¥3,03,673 |
| 2024-01 | JP¥2,96,720 | JP¥2,96,720 | JP¥2,96,720 | JP¥2,96,720 |
| 2023-12 | JP¥2,87,165 | JP¥2,87,165 | JP¥2,87,165 | JP¥2,87,165 |
| 2023-11 | JP¥2,98,275 | JP¥2,98,275 | JP¥2,98,275 | JP¥2,98,275 |
| 2023-10 | JP¥2,86,634 | JP¥2,86,634 | JP¥2,86,634 | JP¥2,86,634 |
| 2023-09 | JP¥2,83,146 | JP¥2,83,146 | JP¥2,83,146 | JP¥2,83,146 |
| 2023-08 | JP¥2,79,330 | JP¥2,79,330 | JP¥2,79,330 | JP¥2,79,330 |
| 2023-07 | JP¥2,70,389 | JP¥2,70,389 | JP¥2,70,389 | JP¥2,70,389 |
| 2023-06 | JP¥2,74,526 | JP¥2,74,526 | JP¥2,74,526 | JP¥2,74,526 |
| 2023-05 | JP¥2,71,350 | JP¥2,71,350 | JP¥2,71,350 | JP¥2,71,350 |
| 2023-04 | JP¥2,65,180 | JP¥2,65,180 | JP¥2,65,180 | JP¥2,65,180 |
| 2023-03 | JP¥2,52,994 | JP¥2,52,994 | JP¥2,52,994 | JP¥2,52,994 |
| 2023-02 | JP¥2,47,995 | JP¥2,47,995 | JP¥2,47,995 | JP¥2,47,995 |
| 2023-01 | JP¥2,44,007 | JP¥2,44,007 | JP¥2,44,007 | JP¥2,44,007 |
| 2022-12 | JP¥2,45,589 | JP¥2,45,589 | JP¥2,45,589 | JP¥2,45,589 |
| 2022-11 | JP¥2,40,154 | JP¥2,40,154 | JP¥2,40,154 | JP¥2,40,154 |
| 2022-10 | JP¥2,45,956 | JP¥2,45,956 | JP¥2,45,956 | JP¥2,45,956 |
| 2022-09 | JP¥2,41,291 | JP¥2,41,291 | JP¥2,41,291 | JP¥2,41,291 |
| 2022-08 | JP¥2,34,780 | JP¥2,34,780 | JP¥2,34,780 | JP¥2,34,780 |
| 2022-07 | JP¥2,40,315 | JP¥2,40,315 | JP¥2,40,315 | JP¥2,40,315 |
| 2022-06 | JP¥2,47,426 | JP¥2,47,426 | JP¥2,47,426 | JP¥2,47,426 |
| 2022-05 | JP¥2,38,429 | JP¥2,38,429 | JP¥2,38,429 | JP¥2,38,429 |
| 2022-04 | JP¥2,42,745 | JP¥2,42,745 | JP¥2,42,745 | JP¥2,42,745 |
| 2022-03 | JP¥2,29,825 | JP¥2,29,825 | JP¥2,29,825 | JP¥2,29,825 |
| 2022-02 | JP¥2,14,609 | JP¥2,14,609 | JP¥2,14,609 | JP¥2,14,609 |
| 2022-01 | JP¥2,06,516 | JP¥2,06,516 | JP¥2,06,516 | JP¥2,06,516 |
| 2021-12 | JP¥2,03,845 | JP¥2,03,845 | JP¥2,03,845 | JP¥2,03,845 |
| 2021-11 | JP¥2,07,489 | JP¥2,07,489 | JP¥2,07,489 | JP¥2,07,489 |
| 2021-10 | JP¥2,03,164 | JP¥2,03,164 | JP¥2,03,164 | JP¥2,03,164 |