5 साल सोने के भाव का इतिहास – IDR प्रति औंस

5 साल में IDR प्रति औंस सोने का भाव: IDR 2,49,54,411 (15 अक्तू॰ 2021) से IDR 7,44,57,516 (20 अक्तू॰ 2026), बदलाव +198.37%। उच्चतम IDR 8,44,51,460 (15 फ़र॰ 2026), न्यूनतम IDR 2,49,54,411 (15 अक्तू॰ 2021)।

5 साल सोने के भाव का इतिहास – IDR प्रति औंस

लोड हो रहा है…

Charts by TradingView

सारांश

शुरुआत (15 अक्तू॰ 2021)	IDR 2,49,54,411
नवीनतम (20 अक्तू॰ 2026)	IDR 7,44,57,516
उच्चतम (15 फ़र॰ 2026)	IDR 8,44,51,460
न्यूनतम (15 अक्तू॰ 2021)	IDR 2,49,54,411
औसत	IDR 4,61,58,502
बदलाव	+IDR 4,95,03,105 (+198.37%)

ऐतिहासिक डेटा

अवधि	शुरुआती	उच्चतम	न्यूनतम	बंद
2026-10	IDR 7,47,77,707	IDR 7,53,83,300	IDR 7,44,57,516	IDR 7,44,57,516
2026-09	IDR 7,64,33,343	IDR 7,64,33,343	IDR 7,64,33,343	IDR 7,64,33,343
2026-08	IDR 7,84,58,457	IDR 7,84,58,457	IDR 7,84,58,457	IDR 7,84,58,457
2026-07	IDR 7,36,03,183	IDR 7,36,03,183	IDR 7,36,03,183	IDR 7,36,03,183
2026-06	IDR 7,49,15,932	IDR 7,49,15,932	IDR 7,49,15,932	IDR 7,49,15,932
2026-05	IDR 8,06,80,743	IDR 8,06,80,743	IDR 8,06,80,743	IDR 8,06,80,743
2026-04	IDR 8,09,84,034	IDR 8,09,84,034	IDR 8,09,84,034	IDR 8,09,84,034
2026-03	IDR 8,20,66,400	IDR 8,20,66,400	IDR 8,20,66,400	IDR 8,20,66,400
2026-02	IDR 8,44,51,460	IDR 8,44,51,460	IDR 8,44,51,460	IDR 8,44,51,460
2026-01	IDR 8,03,11,441	IDR 8,03,11,441	IDR 8,03,11,441	IDR 8,03,11,441
2025-12	IDR 7,18,87,047	IDR 7,18,87,047	IDR 7,18,87,047	IDR 7,18,87,047
2025-11	IDR 6,82,61,074	IDR 6,82,61,074	IDR 6,82,61,074	IDR 6,82,61,074
2025-10	IDR 6,73,70,916	IDR 6,73,70,916	IDR 6,73,70,916	IDR 6,73,70,916
2025-09	IDR 6,02,21,224	IDR 6,02,21,224	IDR 6,02,21,224	IDR 6,02,21,224
2025-08	IDR 5,45,04,344	IDR 5,45,04,344	IDR 5,45,04,344	IDR 5,45,04,344
2025-07	IDR 5,43,18,420	IDR 5,43,18,420	IDR 5,43,18,420	IDR 5,43,18,420
2025-06	IDR 5,47,10,901	IDR 5,47,10,901	IDR 5,47,10,901	IDR 5,47,10,901
2025-05	IDR 5,46,84,534	IDR 5,46,84,534	IDR 5,46,84,534	IDR 5,46,84,534
2025-04	IDR 5,42,36,172	IDR 5,42,36,172	IDR 5,42,36,172	IDR 5,42,36,172
2025-03	IDR 4,87,95,914	IDR 4,87,95,914	IDR 4,87,95,914	IDR 4,87,95,914
2025-02	IDR 4,69,13,475	IDR 4,69,13,475	IDR 4,69,13,475	IDR 4,69,13,475
2025-01	IDR 4,43,92,510	IDR 4,43,92,510	IDR 4,43,92,510	IDR 4,43,92,510
2024-12	IDR 4,24,20,960	IDR 4,24,20,960	IDR 4,24,20,960	IDR 4,24,20,960
2024-11	IDR 4,21,08,484	IDR 4,21,08,484	IDR 4,21,08,484	IDR 4,21,08,484
2024-10	IDR 4,17,62,250	IDR 4,17,62,250	IDR 4,17,62,250	IDR 4,17,62,250
2024-09	IDR 3,96,11,397	IDR 3,96,11,397	IDR 3,96,11,397	IDR 3,96,11,397
2024-08	IDR 3,87,83,940	IDR 3,87,83,940	IDR 3,87,83,940	IDR 3,87,83,940
2024-07	IDR 3,88,14,028	IDR 3,88,14,028	IDR 3,88,14,028	IDR 3,88,14,028
2024-06	IDR 3,83,46,436	IDR 3,83,46,436	IDR 3,83,46,436	IDR 3,83,46,436
2024-05	IDR 3,76,34,808	IDR 3,76,34,808	IDR 3,76,34,808	IDR 3,76,34,808
2024-04	IDR 3,74,33,529	IDR 3,74,33,529	IDR 3,74,33,529	IDR 3,74,33,529
2024-03	IDR 3,37,03,644	IDR 3,37,03,644	IDR 3,37,03,644	IDR 3,37,03,644
2024-02	IDR 3,15,70,938	IDR 3,15,70,938	IDR 3,15,70,938	IDR 3,15,70,938
2024-01	IDR 3,16,51,074	IDR 3,16,51,074	IDR 3,16,51,074	IDR 3,16,51,074
2023-12	IDR 3,15,16,456	IDR 3,15,16,456	IDR 3,15,16,456	IDR 3,15,16,456
2023-11	IDR 3,07,16,288	IDR 3,07,16,288	IDR 3,07,16,288	IDR 3,07,16,288
2023-10	IDR 3,00,48,628	IDR 3,00,48,628	IDR 3,00,48,628	IDR 3,00,48,628
2023-09	IDR 2,94,45,088	IDR 2,94,45,088	IDR 2,94,45,088	IDR 2,94,45,088
2023-08	IDR 2,94,37,460	IDR 2,94,37,460	IDR 2,94,37,460	IDR 2,94,37,460
2023-07	IDR 2,92,06,470	IDR 2,92,06,470	IDR 2,92,06,470	IDR 2,92,06,470
2023-06	IDR 2,91,10,026	IDR 2,91,10,026	IDR 2,91,10,026	IDR 2,91,10,026
2023-05	IDR 2,94,69,648	IDR 2,94,69,648	IDR 2,94,69,648	IDR 2,94,69,648
2023-04	IDR 2,94,70,000	IDR 2,94,70,000	IDR 2,94,70,000	IDR 2,94,70,000
2023-03	IDR 2,96,55,326	IDR 2,96,55,326	IDR 2,96,55,326	IDR 2,96,55,326
2023-02	IDR 2,82,94,315	IDR 2,82,94,315	IDR 2,82,94,315	IDR 2,82,94,315
2023-01	IDR 2,88,05,946	IDR 2,88,05,946	IDR 2,88,05,946	IDR 2,88,05,946
2022-12	IDR 2,80,86,558	IDR 2,80,86,558	IDR 2,80,86,558	IDR 2,80,86,558
2022-11	IDR 2,68,01,325	IDR 2,68,01,325	IDR 2,68,01,325	IDR 2,68,01,325
2022-10	IDR 2,57,42,080	IDR 2,57,42,080	IDR 2,57,42,080	IDR 2,57,42,080
2022-09	IDR 2,51,09,097	IDR 2,51,09,097	IDR 2,51,09,097	IDR 2,51,09,097
2022-08	IDR 2,60,40,810	IDR 2,60,40,810	IDR 2,60,40,810	IDR 2,60,40,810
2022-07	IDR 2,59,84,602	IDR 2,59,84,602	IDR 2,59,84,602	IDR 2,59,84,602
2022-06	IDR 2,70,53,499	IDR 2,70,53,499	IDR 2,70,53,499	IDR 2,70,53,499
2022-05	IDR 2,70,52,719	IDR 2,70,52,719	IDR 2,70,52,719	IDR 2,70,52,719
2022-04	IDR 2,78,15,320	IDR 2,78,15,320	IDR 2,78,15,320	IDR 2,78,15,320
2022-03	IDR 2,78,44,712	IDR 2,78,44,712	IDR 2,78,44,712	IDR 2,78,44,712
2022-02	IDR 2,64,83,264	IDR 2,64,83,264	IDR 2,64,83,264	IDR 2,64,83,264
2022-01	IDR 2,59,99,672	IDR 2,59,99,672	IDR 2,59,99,672	IDR 2,59,99,672
2021-12	IDR 2,56,93,660	IDR 2,56,93,660	IDR 2,56,93,660	IDR 2,56,93,660
2021-11	IDR 2,58,34,138	IDR 2,58,34,138	IDR 2,58,34,138	IDR 2,58,34,138
2021-10	IDR 2,49,54,411	IDR 2,49,54,411	IDR 2,49,54,411	IDR 2,49,54,411

अन्य अवधि

1 दिन 3 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 10 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति ग्राम प्रति किलोग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP VND HKD KRW MXN BRL RUB NGN BDT