5 साल सोने के भाव का इतिहास – VND प्रति औंस
5 साल में VND प्रति औंस सोने का भाव: ₫4,59,49,099 (15 अक्तू॰ 2021) से ₫10,66,75,862 (20 अक्तू॰ 2026), बदलाव +132.16%। उच्चतम ₫12,98,05,558 (15 फ़र॰ 2026), न्यूनतम ₫4,30,27,181 (15 अक्तू॰ 2022)।
सारांश
| शुरुआत (15 अक्तू॰ 2021) | ₫4,59,49,099 |
|---|---|
| नवीनतम (20 अक्तू॰ 2026) | ₫10,66,75,862 |
| उच्चतम (15 फ़र॰ 2026) | ₫12,98,05,558 |
| न्यूनतम (15 अक्तू॰ 2022) | ₫4,30,27,181 |
| औसत | ₫7,29,23,853 |
| बदलाव | +₫6,07,26,763 (+132.16%) |
ऐतिहासिक डेटा
| अवधि | शुरुआती | उच्चतम | न्यूनतम | बंद |
|---|---|---|---|---|
| 2026-10 | ₫10,77,20,717 | ₫10,82,18,671 | ₫10,66,75,862 | ₫10,66,75,862 |
| 2026-09 | ₫11,16,79,323 | ₫11,16,79,323 | ₫11,16,79,323 | ₫11,16,79,323 |
| 2026-08 | ₫11,40,58,230 | ₫11,40,58,230 | ₫11,40,58,230 | ₫11,40,58,230 |
| 2026-07 | ₫10,53,18,334 | ₫10,53,18,334 | ₫10,53,18,334 | ₫10,53,18,334 |
| 2026-06 | ₫10,93,26,274 | ₫10,93,26,274 | ₫10,93,26,274 | ₫10,93,26,274 |
| 2026-05 | ₫11,86,09,182 | ₫11,86,09,182 | ₫11,86,09,182 | ₫11,86,09,182 |
| 2026-04 | ₫12,20,74,111 | ₫12,20,74,111 | ₫12,20,74,111 | ₫12,20,74,111 |
| 2026-03 | ₫12,55,64,898 | ₫12,55,64,898 | ₫12,55,64,898 | ₫12,55,64,898 |
| 2026-02 | ₫12,98,05,558 | ₫12,98,05,558 | ₫12,98,05,558 | ₫12,98,05,558 |
| 2026-01 | ₫12,29,01,557 | ₫12,29,01,557 | ₫12,29,01,557 | ₫12,29,01,557 |
| 2025-12 | ₫11,14,20,747 | ₫11,14,20,747 | ₫11,14,20,747 | ₫11,14,20,747 |
| 2025-11 | ₫10,56,80,341 | ₫10,56,80,341 | ₫10,56,80,341 | ₫10,56,80,341 |
| 2025-10 | ₫10,49,30,469 | ₫10,49,30,469 | ₫10,49,30,469 | ₫10,49,30,469 |
| 2025-09 | ₫9,48,45,973 | ₫9,48,45,973 | ₫9,48,45,973 | ₫9,48,45,973 |
| 2025-08 | ₫8,70,88,669 | ₫8,70,88,669 | ₫8,70,88,669 | ₫8,70,88,669 |
| 2025-07 | ₫8,63,64,654 | ₫8,63,64,654 | ₫8,63,64,654 | ₫8,63,64,654 |
| 2025-06 | ₫8,67,00,804 | ₫8,67,00,804 | ₫8,67,00,804 | ₫8,67,00,804 |
| 2025-05 | ₫8,55,63,066 | ₫8,55,63,066 | ₫8,55,63,066 | ₫8,55,63,066 |
| 2025-04 | ₫8,32,10,017 | ₫8,32,10,017 | ₫8,32,10,017 | ₫8,32,10,017 |
| 2025-03 | ₫7,71,33,462 | ₫7,71,33,462 | ₫7,71,33,462 | ₫7,71,33,462 |
| 2025-02 | ₫7,48,57,986 | ₫7,48,57,986 | ₫7,48,57,986 | ₫7,48,57,986 |
| 2025-01 | ₫7,00,74,315 | ₫7,00,74,315 | ₫7,00,74,315 | ₫7,00,74,315 |
| 2024-12 | ₫6,84,71,139 | ₫6,84,71,139 | ₫6,84,71,139 | ₫6,84,71,139 |
| 2024-11 | ₫6,85,48,712 | ₫6,85,48,712 | ₫6,85,48,712 | ₫6,85,48,712 |
| 2024-10 | ₫6,95,57,161 | ₫6,95,57,161 | ₫6,95,57,161 | ₫6,95,57,161 |
| 2024-09 | ₫6,64,80,097 | ₫6,64,80,097 | ₫6,64,80,097 | ₫6,64,80,097 |
| 2024-08 | ₫6,38,68,472 | ₫6,38,68,472 | ₫6,38,68,472 | ₫6,38,68,472 |
| 2024-07 | ₫6,20,06,719 | ₫6,20,06,719 | ₫6,20,06,719 | ₫6,20,06,719 |
| 2024-06 | ₫6,01,44,966 | ₫6,01,44,966 | ₫6,01,44,966 | ₫6,01,44,966 |
| 2024-05 | ₫6,07,91,408 | ₫6,07,91,408 | ₫6,07,91,408 | ₫6,07,91,408 |
| 2024-04 | ₫6,02,74,254 | ₫6,02,74,254 | ₫6,02,74,254 | ₫6,02,74,254 |
| 2024-03 | ₫5,58,00,875 | ₫5,58,00,875 | ₫5,58,00,875 | ₫5,58,00,875 |
| 2024-02 | ₫5,23,10,088 | ₫5,23,10,088 | ₫5,23,10,088 | ₫5,23,10,088 |
| 2024-01 | ₫5,25,94,523 | ₫5,25,94,523 | ₫5,25,94,523 | ₫5,25,94,523 |
| 2023-12 | ₫5,23,87,661 | ₫5,23,87,661 | ₫5,23,87,661 | ₫5,23,87,661 |
| 2023-11 | ₫5,13,01,639 | ₫5,13,01,639 | ₫5,13,01,639 | ₫5,13,01,639 |
| 2023-10 | ₫4,95,43,316 | ₫4,95,43,316 | ₫4,95,43,316 | ₫4,95,43,316 |
| 2023-09 | ₫4,95,43,316 | ₫4,95,43,316 | ₫4,95,43,316 | ₫4,95,43,316 |
| 2023-08 | ₫4,96,20,889 | ₫4,96,20,889 | ₫4,96,20,889 | ₫4,96,20,889 |
| 2023-07 | ₫5,04,48,335 | ₫5,04,48,335 | ₫5,04,48,335 | ₫5,04,48,335 |
| 2023-06 | ₫5,02,41,474 | ₫5,02,41,474 | ₫5,02,41,474 | ₫5,02,41,474 |
| 2023-05 | ₫5,15,08,500 | ₫5,15,08,500 | ₫5,15,08,500 | ₫5,15,08,500 |
| 2023-04 | ₫5,17,15,362 | ₫5,17,15,362 | ₫5,17,15,362 | ₫5,17,15,362 |
| 2023-03 | ₫4,94,65,743 | ₫4,94,65,743 | ₫4,94,65,743 | ₫4,94,65,743 |
| 2023-02 | ₫4,79,65,998 | ₫4,79,65,998 | ₫4,79,65,998 | ₫4,79,65,998 |
| 2023-01 | ₫4,90,77,878 | ₫4,90,77,878 | ₫4,90,77,878 | ₫4,90,77,878 |
| 2022-12 | ₫4,64,92,110 | ₫4,64,92,110 | ₫4,64,92,110 | ₫4,64,92,110 |
| 2022-11 | ₫4,46,04,499 | ₫4,46,04,499 | ₫4,46,04,499 | ₫4,46,04,499 |
| 2022-10 | ₫4,30,27,181 | ₫4,30,27,181 | ₫4,30,27,181 | ₫4,30,27,181 |
| 2022-09 | ₫4,34,66,761 | ₫4,34,66,761 | ₫4,34,66,761 | ₫4,34,66,761 |
| 2022-08 | ₫4,56,38,807 | ₫4,56,38,807 | ₫4,56,38,807 | ₫4,56,38,807 |
| 2022-07 | ₫4,48,11,361 | ₫4,48,11,361 | ₫4,48,11,361 | ₫4,48,11,361 |
| 2022-06 | ₫4,75,00,560 | ₫4,75,00,560 | ₫4,75,00,560 | ₫4,75,00,560 |
| 2022-05 | ₫4,78,10,852 | ₫4,78,10,852 | ₫4,78,10,852 | ₫4,78,10,852 |
| 2022-04 | ₫5,00,86,328 | ₫5,00,86,328 | ₫5,00,86,328 | ₫5,00,86,328 |
| 2022-03 | ₫5,03,70,762 | ₫5,03,70,762 | ₫5,03,70,762 | ₫5,03,70,762 |
| 2022-02 | ₫4,79,91,856 | ₫4,79,91,856 | ₫4,79,91,856 | ₫4,79,91,856 |
| 2022-01 | ₫4,69,57,548 | ₫4,69,57,548 | ₫4,69,57,548 | ₫4,69,57,548 |
| 2021-12 | ₫4,62,85,249 | ₫4,62,85,249 | ₫4,62,85,249 | ₫4,62,85,249 |
| 2021-11 | ₫4,71,12,694 | ₫4,71,12,694 | ₫4,71,12,694 | ₫4,71,12,694 |
| 2021-10 | ₫4,59,49,099 | ₫4,59,49,099 | ₫4,59,49,099 | ₫4,59,49,099 |