Histórico do preço do ouro em 5 anos em VND por onça
Preço do ouro em VND por onça em 5 anos: de ₫ 45.949.099 (15 de out. de 2021) para ₫ 106.375.910 (20 de out. de 2026), variação de +131,51%. Máxima ₫ 129.805.558 em 15 de fev. de 2026, mínima ₫ 43.027.181 em 15 de out. de 2022.
Resumo
| Início (15 de out. de 2021) | ₫ 45.949.099 |
|---|---|
| Último (20 de out. de 2026) | ₫ 106.375.910 |
| Máxima (15 de fev. de 2026) | ₫ 129.805.558 |
| Mínima (15 de out. de 2022) | ₫ 43.027.181 |
| Média | ₫ 72.914.764 |
| Variação | +₫ 60.426.812 (+131,51%) |
Dados históricos
| Período | Abertura | Máxima | Mínima | Fechamento |
|---|---|---|---|---|
| 2026-10 | ₫ 107.720.717 | ₫ 108.218.671 | ₫ 106.375.910 | ₫ 106.375.910 |
| 2026-09 | ₫ 111.679.323 | ₫ 111.679.323 | ₫ 111.679.323 | ₫ 111.679.323 |
| 2026-08 | ₫ 114.058.230 | ₫ 114.058.230 | ₫ 114.058.230 | ₫ 114.058.230 |
| 2026-07 | ₫ 105.318.334 | ₫ 105.318.334 | ₫ 105.318.334 | ₫ 105.318.334 |
| 2026-06 | ₫ 109.326.274 | ₫ 109.326.274 | ₫ 109.326.274 | ₫ 109.326.274 |
| 2026-05 | ₫ 118.609.182 | ₫ 118.609.182 | ₫ 118.609.182 | ₫ 118.609.182 |
| 2026-04 | ₫ 122.074.111 | ₫ 122.074.111 | ₫ 122.074.111 | ₫ 122.074.111 |
| 2026-03 | ₫ 125.564.898 | ₫ 125.564.898 | ₫ 125.564.898 | ₫ 125.564.898 |
| 2026-02 | ₫ 129.805.558 | ₫ 129.805.558 | ₫ 129.805.558 | ₫ 129.805.558 |
| 2026-01 | ₫ 122.901.557 | ₫ 122.901.557 | ₫ 122.901.557 | ₫ 122.901.557 |
| 2025-12 | ₫ 111.420.747 | ₫ 111.420.747 | ₫ 111.420.747 | ₫ 111.420.747 |
| 2025-11 | ₫ 105.680.341 | ₫ 105.680.341 | ₫ 105.680.341 | ₫ 105.680.341 |
| 2025-10 | ₫ 104.930.469 | ₫ 104.930.469 | ₫ 104.930.469 | ₫ 104.930.469 |
| 2025-09 | ₫ 94.845.973 | ₫ 94.845.973 | ₫ 94.845.973 | ₫ 94.845.973 |
| 2025-08 | ₫ 87.088.669 | ₫ 87.088.669 | ₫ 87.088.669 | ₫ 87.088.669 |
| 2025-07 | ₫ 86.364.654 | ₫ 86.364.654 | ₫ 86.364.654 | ₫ 86.364.654 |
| 2025-06 | ₫ 86.700.804 | ₫ 86.700.804 | ₫ 86.700.804 | ₫ 86.700.804 |
| 2025-05 | ₫ 85.563.066 | ₫ 85.563.066 | ₫ 85.563.066 | ₫ 85.563.066 |
| 2025-04 | ₫ 83.210.017 | ₫ 83.210.017 | ₫ 83.210.017 | ₫ 83.210.017 |
| 2025-03 | ₫ 77.133.462 | ₫ 77.133.462 | ₫ 77.133.462 | ₫ 77.133.462 |
| 2025-02 | ₫ 74.857.986 | ₫ 74.857.986 | ₫ 74.857.986 | ₫ 74.857.986 |
| 2025-01 | ₫ 70.074.315 | ₫ 70.074.315 | ₫ 70.074.315 | ₫ 70.074.315 |
| 2024-12 | ₫ 68.471.139 | ₫ 68.471.139 | ₫ 68.471.139 | ₫ 68.471.139 |
| 2024-11 | ₫ 68.548.712 | ₫ 68.548.712 | ₫ 68.548.712 | ₫ 68.548.712 |
| 2024-10 | ₫ 69.557.161 | ₫ 69.557.161 | ₫ 69.557.161 | ₫ 69.557.161 |
| 2024-09 | ₫ 66.480.097 | ₫ 66.480.097 | ₫ 66.480.097 | ₫ 66.480.097 |
| 2024-08 | ₫ 63.868.472 | ₫ 63.868.472 | ₫ 63.868.472 | ₫ 63.868.472 |
| 2024-07 | ₫ 62.006.719 | ₫ 62.006.719 | ₫ 62.006.719 | ₫ 62.006.719 |
| 2024-06 | ₫ 60.144.966 | ₫ 60.144.966 | ₫ 60.144.966 | ₫ 60.144.966 |
| 2024-05 | ₫ 60.791.408 | ₫ 60.791.408 | ₫ 60.791.408 | ₫ 60.791.408 |
| 2024-04 | ₫ 60.274.254 | ₫ 60.274.254 | ₫ 60.274.254 | ₫ 60.274.254 |
| 2024-03 | ₫ 55.800.875 | ₫ 55.800.875 | ₫ 55.800.875 | ₫ 55.800.875 |
| 2024-02 | ₫ 52.310.088 | ₫ 52.310.088 | ₫ 52.310.088 | ₫ 52.310.088 |
| 2024-01 | ₫ 52.594.523 | ₫ 52.594.523 | ₫ 52.594.523 | ₫ 52.594.523 |
| 2023-12 | ₫ 52.387.661 | ₫ 52.387.661 | ₫ 52.387.661 | ₫ 52.387.661 |
| 2023-11 | ₫ 51.301.639 | ₫ 51.301.639 | ₫ 51.301.639 | ₫ 51.301.639 |
| 2023-10 | ₫ 49.543.316 | ₫ 49.543.316 | ₫ 49.543.316 | ₫ 49.543.316 |
| 2023-09 | ₫ 49.543.316 | ₫ 49.543.316 | ₫ 49.543.316 | ₫ 49.543.316 |
| 2023-08 | ₫ 49.620.889 | ₫ 49.620.889 | ₫ 49.620.889 | ₫ 49.620.889 |
| 2023-07 | ₫ 50.448.335 | ₫ 50.448.335 | ₫ 50.448.335 | ₫ 50.448.335 |
| 2023-06 | ₫ 50.241.474 | ₫ 50.241.474 | ₫ 50.241.474 | ₫ 50.241.474 |
| 2023-05 | ₫ 51.508.500 | ₫ 51.508.500 | ₫ 51.508.500 | ₫ 51.508.500 |
| 2023-04 | ₫ 51.715.362 | ₫ 51.715.362 | ₫ 51.715.362 | ₫ 51.715.362 |
| 2023-03 | ₫ 49.465.743 | ₫ 49.465.743 | ₫ 49.465.743 | ₫ 49.465.743 |
| 2023-02 | ₫ 47.965.998 | ₫ 47.965.998 | ₫ 47.965.998 | ₫ 47.965.998 |
| 2023-01 | ₫ 49.077.878 | ₫ 49.077.878 | ₫ 49.077.878 | ₫ 49.077.878 |
| 2022-12 | ₫ 46.492.110 | ₫ 46.492.110 | ₫ 46.492.110 | ₫ 46.492.110 |
| 2022-11 | ₫ 44.604.499 | ₫ 44.604.499 | ₫ 44.604.499 | ₫ 44.604.499 |
| 2022-10 | ₫ 43.027.181 | ₫ 43.027.181 | ₫ 43.027.181 | ₫ 43.027.181 |
| 2022-09 | ₫ 43.466.761 | ₫ 43.466.761 | ₫ 43.466.761 | ₫ 43.466.761 |
| 2022-08 | ₫ 45.638.807 | ₫ 45.638.807 | ₫ 45.638.807 | ₫ 45.638.807 |
| 2022-07 | ₫ 44.811.361 | ₫ 44.811.361 | ₫ 44.811.361 | ₫ 44.811.361 |
| 2022-06 | ₫ 47.500.560 | ₫ 47.500.560 | ₫ 47.500.560 | ₫ 47.500.560 |
| 2022-05 | ₫ 47.810.852 | ₫ 47.810.852 | ₫ 47.810.852 | ₫ 47.810.852 |
| 2022-04 | ₫ 50.086.328 | ₫ 50.086.328 | ₫ 50.086.328 | ₫ 50.086.328 |
| 2022-03 | ₫ 50.370.762 | ₫ 50.370.762 | ₫ 50.370.762 | ₫ 50.370.762 |
| 2022-02 | ₫ 47.991.856 | ₫ 47.991.856 | ₫ 47.991.856 | ₫ 47.991.856 |
| 2022-01 | ₫ 46.957.548 | ₫ 46.957.548 | ₫ 46.957.548 | ₫ 46.957.548 |
| 2021-12 | ₫ 46.285.249 | ₫ 46.285.249 | ₫ 46.285.249 | ₫ 46.285.249 |
| 2021-11 | ₫ 47.112.694 | ₫ 47.112.694 | ₫ 47.112.694 | ₫ 47.112.694 |
| 2021-10 | ₫ 45.949.099 | ₫ 45.949.099 | ₫ 45.949.099 | ₫ 45.949.099 |