Histórico do preço do ouro em 5 anos em VND por grama
Preço do ouro em VND por grama em 5 anos: de ₫ 1.477.298 (15 de out. de 2021) para ₫ 3.434.032 (20 de out. de 2026), variação de +132,45%. Máxima ₫ 4.173.346 em 15 de fev. de 2026, mínima ₫ 1.383.356 em 15 de out. de 2022.
Resumo
| Início (15 de out. de 2021) | ₫ 1.477.298 |
|---|---|
| Último (20 de out. de 2026) | ₫ 3.434.032 |
| Máxima (15 de fev. de 2026) | ₫ 4.173.346 |
| Mínima (15 de out. de 2022) | ₫ 1.383.356 |
| Média | ₫ 2.344.687 |
| Variação | +₫ 1.956.734 (+132,45%) |
Dados históricos
| Período | Abertura | Máxima | Mínima | Fechamento |
|---|---|---|---|---|
| 2026-10 | ₫ 3.463.301 | ₫ 3.479.311 | ₫ 3.434.032 | ₫ 3.434.032 |
| 2026-09 | ₫ 3.590.574 | ₫ 3.590.574 | ₫ 3.590.574 | ₫ 3.590.574 |
| 2026-08 | ₫ 3.667.057 | ₫ 3.667.057 | ₫ 3.667.057 | ₫ 3.667.057 |
| 2026-07 | ₫ 3.386.063 | ₫ 3.386.063 | ₫ 3.386.063 | ₫ 3.386.063 |
| 2026-06 | ₫ 3.514.921 | ₫ 3.514.921 | ₫ 3.514.921 | ₫ 3.514.921 |
| 2026-05 | ₫ 3.813.374 | ₫ 3.813.374 | ₫ 3.813.374 | ₫ 3.813.374 |
| 2026-04 | ₫ 3.924.774 | ₫ 3.924.774 | ₫ 3.924.774 | ₫ 3.924.774 |
| 2026-03 | ₫ 4.037.005 | ₫ 4.037.005 | ₫ 4.037.005 | ₫ 4.037.005 |
| 2026-02 | ₫ 4.173.346 | ₫ 4.173.346 | ₫ 4.173.346 | ₫ 4.173.346 |
| 2026-01 | ₫ 3.951.377 | ₫ 3.951.377 | ₫ 3.951.377 | ₫ 3.951.377 |
| 2025-12 | ₫ 3.582.260 | ₫ 3.582.260 | ₫ 3.582.260 | ₫ 3.582.260 |
| 2025-11 | ₫ 3.397.702 | ₫ 3.397.702 | ₫ 3.397.702 | ₫ 3.397.702 |
| 2025-10 | ₫ 3.373.593 | ₫ 3.373.593 | ₫ 3.373.593 | ₫ 3.373.593 |
| 2025-09 | ₫ 3.049.369 | ₫ 3.049.369 | ₫ 3.049.369 | ₫ 3.049.369 |
| 2025-08 | ₫ 2.799.966 | ₫ 2.799.966 | ₫ 2.799.966 | ₫ 2.799.966 |
| 2025-07 | ₫ 2.776.688 | ₫ 2.776.688 | ₫ 2.776.688 | ₫ 2.776.688 |
| 2025-06 | ₫ 2.787.496 | ₫ 2.787.496 | ₫ 2.787.496 | ₫ 2.787.496 |
| 2025-05 | ₫ 2.750.916 | ₫ 2.750.916 | ₫ 2.750.916 | ₫ 2.750.916 |
| 2025-04 | ₫ 2.675.264 | ₫ 2.675.264 | ₫ 2.675.264 | ₫ 2.675.264 |
| 2025-03 | ₫ 2.479.898 | ₫ 2.479.898 | ₫ 2.479.898 | ₫ 2.479.898 |
| 2025-02 | ₫ 2.406.740 | ₫ 2.406.740 | ₫ 2.406.740 | ₫ 2.406.740 |
| 2025-01 | ₫ 2.252.942 | ₫ 2.252.942 | ₫ 2.252.942 | ₫ 2.252.942 |
| 2024-12 | ₫ 2.201.398 | ₫ 2.201.398 | ₫ 2.201.398 | ₫ 2.201.398 |
| 2024-11 | ₫ 2.203.892 | ₫ 2.203.892 | ₫ 2.203.892 | ₫ 2.203.892 |
| 2024-10 | ₫ 2.236.315 | ₫ 2.236.315 | ₫ 2.236.315 | ₫ 2.236.315 |
| 2024-09 | ₫ 2.137.385 | ₫ 2.137.385 | ₫ 2.137.385 | ₫ 2.137.385 |
| 2024-08 | ₫ 2.053.419 | ₫ 2.053.419 | ₫ 2.053.419 | ₫ 2.053.419 |
| 2024-07 | ₫ 1.993.562 | ₫ 1.993.562 | ₫ 1.993.562 | ₫ 1.993.562 |
| 2024-06 | ₫ 1.933.706 | ₫ 1.933.706 | ₫ 1.933.706 | ₫ 1.933.706 |
| 2024-05 | ₫ 1.954.489 | ₫ 1.954.489 | ₫ 1.954.489 | ₫ 1.954.489 |
| 2024-04 | ₫ 1.937.862 | ₫ 1.937.862 | ₫ 1.937.862 | ₫ 1.937.862 |
| 2024-03 | ₫ 1.794.040 | ₫ 1.794.040 | ₫ 1.794.040 | ₫ 1.794.040 |
| 2024-02 | ₫ 1.681.808 | ₫ 1.681.808 | ₫ 1.681.808 | ₫ 1.681.808 |
| 2024-01 | ₫ 1.690.953 | ₫ 1.690.953 | ₫ 1.690.953 | ₫ 1.690.953 |
| 2023-12 | ₫ 1.684.302 | ₫ 1.684.302 | ₫ 1.684.302 | ₫ 1.684.302 |
| 2023-11 | ₫ 1.649.386 | ₫ 1.649.386 | ₫ 1.649.386 | ₫ 1.649.386 |
| 2023-10 | ₫ 1.592.855 | ₫ 1.592.855 | ₫ 1.592.855 | ₫ 1.592.855 |
| 2023-09 | ₫ 1.592.855 | ₫ 1.592.855 | ₫ 1.592.855 | ₫ 1.592.855 |
| 2023-08 | ₫ 1.595.349 | ₫ 1.595.349 | ₫ 1.595.349 | ₫ 1.595.349 |
| 2023-07 | ₫ 1.621.952 | ₫ 1.621.952 | ₫ 1.621.952 | ₫ 1.621.952 |
| 2023-06 | ₫ 1.615.301 | ₫ 1.615.301 | ₫ 1.615.301 | ₫ 1.615.301 |
| 2023-05 | ₫ 1.656.037 | ₫ 1.656.037 | ₫ 1.656.037 | ₫ 1.656.037 |
| 2023-04 | ₫ 1.662.687 | ₫ 1.662.687 | ₫ 1.662.687 | ₫ 1.662.687 |
| 2023-03 | ₫ 1.590.361 | ₫ 1.590.361 | ₫ 1.590.361 | ₫ 1.590.361 |
| 2023-02 | ₫ 1.542.143 | ₫ 1.542.143 | ₫ 1.542.143 | ₫ 1.542.143 |
| 2023-01 | ₫ 1.577.890 | ₫ 1.577.890 | ₫ 1.577.890 | ₫ 1.577.890 |
| 2022-12 | ₫ 1.494.756 | ₫ 1.494.756 | ₫ 1.494.756 | ₫ 1.494.756 |
| 2022-11 | ₫ 1.434.068 | ₫ 1.434.068 | ₫ 1.434.068 | ₫ 1.434.068 |
| 2022-10 | ₫ 1.383.356 | ₫ 1.383.356 | ₫ 1.383.356 | ₫ 1.383.356 |
| 2022-09 | ₫ 1.397.489 | ₫ 1.397.489 | ₫ 1.397.489 | ₫ 1.397.489 |
| 2022-08 | ₫ 1.467.322 | ₫ 1.467.322 | ₫ 1.467.322 | ₫ 1.467.322 |
| 2022-07 | ₫ 1.440.719 | ₫ 1.440.719 | ₫ 1.440.719 | ₫ 1.440.719 |
| 2022-06 | ₫ 1.527.178 | ₫ 1.527.178 | ₫ 1.527.178 | ₫ 1.527.178 |
| 2022-05 | ₫ 1.537.155 | ₫ 1.537.155 | ₫ 1.537.155 | ₫ 1.537.155 |
| 2022-04 | ₫ 1.610.313 | ₫ 1.610.313 | ₫ 1.610.313 | ₫ 1.610.313 |
| 2022-03 | ₫ 1.619.458 | ₫ 1.619.458 | ₫ 1.619.458 | ₫ 1.619.458 |
| 2022-02 | ₫ 1.542.974 | ₫ 1.542.974 | ₫ 1.542.974 | ₫ 1.542.974 |
| 2022-01 | ₫ 1.509.720 | ₫ 1.509.720 | ₫ 1.509.720 | ₫ 1.509.720 |
| 2021-12 | ₫ 1.488.105 | ₫ 1.488.105 | ₫ 1.488.105 | ₫ 1.488.105 |
| 2021-11 | ₫ 1.514.708 | ₫ 1.514.708 | ₫ 1.514.708 | ₫ 1.514.708 |
| 2021-10 | ₫ 1.477.298 | ₫ 1.477.298 | ₫ 1.477.298 | ₫ 1.477.298 |