GOLDPRICEX
Atualizado:
Entrar
Ouro US$ 4.175,90 -0,21% Prata US$ 57,86 +0,69% Platina US$ 1.662,00 +0,67% Paládio US$ 1.159,00 +0,78% Ouro/Prata72,17 BTCUS$ 82.170+0,20%

Histórico do preço do ouro em 5 anos em THB por grama

Preço do ouro em THB por grama em 5 anos: de ฿ 1.904,21 (15 de out. de 2021) para ฿ 4.486,87 (19 de out. de 2026), variação de +135,63%. Máxima ฿ 5.027,19 em 15 de mar. de 2026, mínima ฿ 1.904,21 em 15 de out. de 2021.

Histórico do preço do ouro em 5 anos em THB por grama

Charts by TradingView

Resumo

Início (15 de out. de 2021)฿ 1.904,21
Último (19 de out. de 2026)฿ 4.486,87
Máxima (15 de mar. de 2026)฿ 5.027,19
Mínima (15 de out. de 2021)฿ 1.904,21
Média฿ 3.033,81
Variação+฿ 2.582,67 (+135,63%)

Dados históricos

PeríodoAberturaMáximaMínimaFechamento
2026-10 ฿ 4.490,59฿ 4.497,79฿ 4.477,78฿ 4.486,87
2026-09 ฿ 4.623,31฿ 4.623,31฿ 4.623,31฿ 4.623,31
2026-08 ฿ 4.697,69฿ 4.697,69฿ 4.697,69฿ 4.697,69
2026-07 ฿ 4.405,81฿ 4.405,81฿ 4.405,81฿ 4.405,81
2026-06 ฿ 4.424,63฿ 4.424,63฿ 4.424,63฿ 4.424,63
2026-05 ฿ 4.818,02฿ 4.818,02฿ 4.818,02฿ 4.818,02
2026-04 ฿ 4.871,50฿ 4.871,50฿ 4.871,50฿ 4.871,50
2026-03 ฿ 5.027,19฿ 5.027,19฿ 5.027,19฿ 5.027,19
2026-02 ฿ 5.015,40฿ 5.015,40฿ 5.015,40฿ 5.015,40
2026-01 ฿ 4.797,55฿ 4.797,55฿ 4.797,55฿ 4.797,55
2025-12 ฿ 4.360,47฿ 4.360,47฿ 4.360,47฿ 4.360,47
2025-11 ฿ 4.257,36฿ 4.257,36฿ 4.257,36฿ 4.257,36
2025-10 ฿ 4.248,68฿ 4.248,68฿ 4.248,68฿ 4.248,68
2025-09 ฿ 3.757,22฿ 3.757,22฿ 3.757,22฿ 3.757,22
2025-08 ฿ 3.511,64฿ 3.511,64฿ 3.511,64฿ 3.511,64
2025-07 ฿ 3.487,28฿ 3.487,28฿ 3.487,28฿ 3.487,28
2025-06 ฿ 3.497,62฿ 3.497,62฿ 3.497,62฿ 3.497,62
2025-05 ฿ 3.544,28฿ 3.544,28฿ 3.544,28฿ 3.544,28
2025-04 ฿ 3.474,22฿ 3.474,22฿ 3.474,22฿ 3.474,22
2025-03 ฿ 3.228,66฿ 3.228,66฿ 3.228,66฿ 3.228,66
2025-02 ฿ 3.130,16฿ 3.130,16฿ 3.130,16฿ 3.130,16
2025-01 ฿ 3.025,10฿ 3.025,10฿ 3.025,10฿ 3.025,10
2024-12 ฿ 2.906,09฿ 2.906,09฿ 2.906,09฿ 2.906,09
2024-11 ฿ 2.968,62฿ 2.968,62฿ 2.968,62฿ 2.968,62
2024-10 ฿ 2.882,99฿ 2.882,99฿ 2.882,99฿ 2.882,99
2024-09 ฿ 2.759,18฿ 2.759,18฿ 2.759,18฿ 2.759,18
2024-08 ฿ 2.775,46฿ 2.775,46฿ 2.775,46฿ 2.775,46
2024-07 ฿ 2.790,16฿ 2.790,16฿ 2.790,16฿ 2.790,16
2024-06 ฿ 2.745,27฿ 2.745,27฿ 2.745,27฿ 2.745,27
2024-05 ฿ 2.761,93฿ 2.761,93฿ 2.761,93฿ 2.761,93
2024-04 ฿ 2.751,55฿ 2.751,55฿ 2.751,55฿ 2.751,55
2024-03 ฿ 2.487,67฿ 2.487,67฿ 2.487,67฿ 2.487,67
2024-02 ฿ 2.350,84฿ 2.350,84฿ 2.350,84฿ 2.350,84
2024-01 ฿ 2.286,72฿ 2.286,72฿ 2.286,72฿ 2.286,72
2023-12 ฿ 2.268,41฿ 2.268,41฿ 2.268,41฿ 2.268,41
2023-11 ฿ 2.263,17฿ 2.263,17฿ 2.263,17฿ 2.263,17
2023-10 ฿ 2.239,19฿ 2.239,19฿ 2.239,19฿ 2.239,19
2023-09 ฿ 2.204,69฿ 2.204,69฿ 2.204,69฿ 2.204,69
2023-08 ฿ 2.183,47฿ 2.183,47฿ 2.183,47฿ 2.183,47
2023-07 ฿ 2.172,52฿ 2.172,52฿ 2.172,52฿ 2.172,52
2023-06 ฿ 2.176,42฿ 2.176,42฿ 2.176,42฿ 2.176,42
2023-05 ฿ 2.165,34฿ 2.165,34฿ 2.165,34฿ 2.165,34
2023-04 ฿ 2.190,11฿ 2.190,11฿ 2.190,11฿ 2.190,11
2023-03 ฿ 2.131,13฿ 2.131,13฿ 2.131,13฿ 2.131,13
2023-02 ฿ 2.049,52฿ 2.049,52฿ 2.049,52฿ 2.049,52
2023-01 ฿ 2.017,39฿ 2.017,39฿ 2.017,39฿ 2.017,39
2022-12 ฿ 2.020,36฿ 2.020,36฿ 2.020,36฿ 2.020,36
2022-11 ฿ 1.969,11฿ 1.969,11฿ 1.969,11฿ 1.969,11
2022-10 ฿ 2.043,12฿ 2.043,12฿ 2.043,12฿ 2.043,12
2022-09 ฿ 1.991,30฿ 1.991,30฿ 1.991,30฿ 1.991,30
2022-08 ฿ 2.015,90฿ 2.015,90฿ 2.015,90฿ 2.015,90
2022-07 ฿ 2.042,04฿ 2.042,04฿ 2.042,04฿ 2.042,04
2022-06 ฿ 2.068,31฿ 2.068,31฿ 2.068,31฿ 2.068,31
2022-05 ฿ 2.066,96฿ 2.066,96฿ 2.066,96฿ 2.066,96
2022-04 ฿ 2.096,21฿ 2.096,21฿ 2.096,21฿ 2.096,21
2022-03 ฿ 2.099,35฿ 2.099,35฿ 2.099,35฿ 2.099,35
2022-02 ฿ 1.931,58฿ 1.931,58฿ 1.931,58฿ 1.931,58
2022-01 ฿ 1.939,87฿ 1.939,87฿ 1.939,87฿ 1.939,87
2021-12 ฿ 1.922,16฿ 1.922,16฿ 1.922,16฿ 1.922,16
2021-11 ฿ 1.915,82฿ 1.915,82฿ 1.915,82฿ 1.915,82
2021-10 ฿ 1.904,21฿ 1.904,21฿ 1.904,21฿ 1.904,21

Outros períodos

1 dia 3 dias 30 dias 60 dias 6 meses 1 ano 2 anos 10 anos 15 anos 20 anos 30 anos Todo o histórico

Outras unidades

por Onça por Quilograma

Outras moedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD PHP IDR VND HKD KRW MXN BRL RUB NGN BDT