Histórico do preço do ouro em Todo o histórico em THB por grama
Preço do ouro em THB por grama em Todo o histórico: de ฿ 37,62 (15 de jan. de 1970) para ฿ 4.477,79 (18 de out. de 2026), variação de +11.803,14%. Máxima ฿ 5.027,19 em 15 de mar. de 2026, mínima ฿ 37,62 em 15 de jan. de 1970.
Resumo
| Início (15 de jan. de 1970) | ฿ 37,62 |
|---|---|
| Último (18 de out. de 2026) | ฿ 4.477,79 |
| Máxima (15 de mar. de 2026) | ฿ 5.027,19 |
| Mínima (15 de jan. de 1970) | ฿ 37,62 |
| Média | ฿ 859,63 |
| Variação | +฿ 4.440,18 (+11.803,14%) |
Dados históricos
| Período | Abertura | Máxima | Mínima | Fechamento |
|---|---|---|---|---|
| 2026 | ฿ 4.797,55 | ฿ 5.027,19 | ฿ 4.405,81 | ฿ 4.477,79 |
| 2025 | ฿ 3.025,10 | ฿ 4.360,47 | ฿ 3.025,10 | ฿ 4.360,47 |
| 2024 | ฿ 2.286,72 | ฿ 2.968,62 | ฿ 2.286,72 | ฿ 2.906,09 |
| 2023 | ฿ 2.017,39 | ฿ 2.268,41 | ฿ 2.017,39 | ฿ 2.268,41 |
| 2022 | ฿ 1.939,87 | ฿ 2.099,35 | ฿ 1.931,58 | ฿ 2.020,36 |
| 2021 | ฿ 1.802,86 | ฿ 1.922,16 | ฿ 1.697,37 | ฿ 1.922,16 |
| 2020 | ฿ 1.517,66 | ฿ 1.969,41 | ฿ 1.517,66 | ฿ 1.794,41 |
| 2019 | ฿ 1.325,09 | ฿ 1.488,02 | ฿ 1.303,88 | ฿ 1.435,33 |
| 2018 | ฿ 1.366,16 | ฿ 1.366,16 | ฿ 1.254,49 | ฿ 1.318,58 |
| 2017 | ฿ 1.356,66 | ฿ 1.398,84 | ฿ 1.320,96 | ฿ 1.320,96 |
| 2016 | ฿ 1.284,27 | ฿ 1.502,56 | ฿ 1.284,27 | ฿ 1.331,33 |
| 2015 | ฿ 1.317,02 | ฿ 1.317,02 | ฿ 1.235,80 | ฿ 1.241,07 |
| 2014 | ฿ 1.313,65 | ฿ 1.386,88 | ฿ 1.241,36 | ฿ 1.271,91 |
| 2013 | ฿ 1.613,76 | ฿ 1.613,76 | ฿ 1.259,38 | ฿ 1.259,38 |
| 2012 | ฿ 1.689,44 | ฿ 1.726,85 | ฿ 1.600,57 | ฿ 1.659,35 |
| 2011 | ฿ 1.332,69 | ฿ 1.726,79 | ฿ 1.332,69 | ฿ 1.652,31 |
| 2010 | ฿ 1.181,42 | ฿ 1.345,45 | ฿ 1.166,34 | ฿ 1.345,45 |
| 2009 | ฿ 963,71 | ฿ 1.210,04 | ฿ 963,71 | ฿ 1.210,04 |
| 2008 | ฿ 850,70 | ฿ 1.011,85 | ฿ 850,70 | ฿ 915,08 |
| 2007 | ฿ 729,02 | ฿ 817,99 | ฿ 651,50 | ฿ 778,31 |
| 2006 | ฿ 699,78 | ฿ 829,70 | ฿ 699,78 | ฿ 714,82 |
| 2005 | ฿ 528,06 | ฿ 670,58 | ฿ 521,90 | ฿ 670,58 |
| 2004 | ฿ 519,93 | ฿ 569,90 | ฿ 505,28 | ฿ 558,79 |
| 2003 | ฿ 489,72 | ฿ 519,33 | ฿ 452,57 | ฿ 519,33 |
| 2002 | ฿ 397,53 | ฿ 462,10 | ฿ 397,53 | ฿ 462,10 |
| 2001 | ฿ 370,27 | ฿ 405,42 | ฿ 356,39 | ฿ 388,79 |
| 2000 | ฿ 341,78 | ฿ 379,01 | ฿ 341,05 | ฿ 378,22 |
| 1999 | ฿ 344,49 | ฿ 391,69 | ฿ 305,46 | ฿ 349,63 |
| 1998 | ฿ 310,62 | ฿ 331,04 | ฿ 305,25 | ฿ 313,85 |
| 1997 | ฿ 381,56 | ฿ 381,56 | ฿ 310,62 | ฿ 310,62 |
| 1996 | ฿ 428,85 | ฿ 435,30 | ฿ 396,61 | ฿ 396,61 |
| 1995 | ฿ 407,36 | ฿ 420,25 | ฿ 405,21 | ฿ 415,95 |
| 1994 | ฿ 415,95 | ฿ 421,33 | ฿ 405,21 | ฿ 407,36 |
| 1993 | ฿ 353,61 | ฿ 421,33 | ฿ 353,61 | ฿ 411,65 |
| 1992 | ฿ 380,49 | ฿ 380,49 | ฿ 360,06 | ฿ 360,06 |
| 1991 | ฿ 412,73 | ฿ 412,73 | ฿ 375,11 | ฿ 389,08 |
| 1990 | ฿ 440,67 | ฿ 448,20 | ฿ 378,34 | ฿ 405,21 |
| 1989 | ฿ 434,23 | ฿ 440,02 | ฿ 389,08 | ฿ 440,02 |
| 1988 | ฿ 512,69 | ฿ 512,69 | ฿ 437,45 | ฿ 450,35 |
| 1987 | ฿ 438,53 | ฿ 522,36 | ฿ 431,00 | ฿ 522,36 |
| 1986 | ฿ 372,96 | ฿ 455,72 | ฿ 364,36 | ฿ 420,25 |
| 1985 | ฿ 325,67 | ฿ 354,69 | ฿ 321,37 | ฿ 346,09 |
| 1984 | ฿ 398,76 | ฿ 423,48 | ฿ 343,94 | ฿ 343,94 |
| 1983 | ฿ 516,99 | ฿ 527,73 | ฿ 410,58 | ฿ 417,03 |
| 1982 | ฿ 412,73 | ฿ 478,29 | ฿ 338,57 | ฿ 478,29 |
| 1981 | ฿ 598,67 | ฿ 598,67 | ฿ 439,60 | ฿ 440,67 |
| 1980 | ฿ 725,50 | ฿ 725,50 | ฿ 552,46 | ฿ 578,25 |
| 1979 | ฿ 243,98 | ฿ 489,04 | ฿ 243,98 | ฿ 489,04 |
| 1978 | ฿ 185,94 | ฿ 243,98 | ฿ 185,94 | ฿ 223,56 |
| 1977 | ฿ 141,88 | ฿ 174,12 | ฿ 141,88 | ฿ 171,97 |
| 1976 | ฿ 140,80 | ฿ 144,03 | ฿ 118,23 | ฿ 144,03 |
| 1975 | ฿ 189,17 | ฿ 193,47 | ฿ 149,40 | ฿ 149,40 |
| 1974 | ฿ 138,65 | ฿ 197,77 | ฿ 138,65 | ฿ 197,77 |
| 1973 | ฿ 69,86 | ฿ 128,98 | ฿ 69,86 | ฿ 115,01 |
| 1972 | ฿ 49,44 | ฿ 72,01 | ฿ 49,44 | ฿ 68,79 |
| 1971 | ฿ 40,84 | ฿ 46,22 | ฿ 40,84 | ฿ 46,22 |
| 1970 | ฿ 37,62 | ฿ 40,84 | ฿ 37,62 | ฿ 39,77 |