Riwayat harga Emas Semua data dalam THB per gram
Harga Emas dalam THB per gram selama Semua data: dari ฿37,62 (15 Jan 1970) ke ฿4.477,79 (18 Okt 2026), berubah +11.803,14%. Tertinggi ฿5.027,19 (15 Mar 2026), terendah ฿37,62 (15 Jan 1970).
Ringkasan
| Awal (15 Jan 1970) | ฿37,62 |
|---|---|
| Terakhir (18 Okt 2026) | ฿4.477,79 |
| Tertinggi (15 Mar 2026) | ฿5.027,19 |
| Terendah (15 Jan 1970) | ฿37,62 |
| Rata-rata | ฿859,63 |
| Perubahan | +฿4.440,18 (+11.803,14%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026 | ฿4.797,55 | ฿5.027,19 | ฿4.405,81 | ฿4.477,79 |
| 2025 | ฿3.025,10 | ฿4.360,47 | ฿3.025,10 | ฿4.360,47 |
| 2024 | ฿2.286,72 | ฿2.968,62 | ฿2.286,72 | ฿2.906,09 |
| 2023 | ฿2.017,39 | ฿2.268,41 | ฿2.017,39 | ฿2.268,41 |
| 2022 | ฿1.939,87 | ฿2.099,35 | ฿1.931,58 | ฿2.020,36 |
| 2021 | ฿1.802,86 | ฿1.922,16 | ฿1.697,37 | ฿1.922,16 |
| 2020 | ฿1.517,66 | ฿1.969,41 | ฿1.517,66 | ฿1.794,41 |
| 2019 | ฿1.325,09 | ฿1.488,02 | ฿1.303,88 | ฿1.435,33 |
| 2018 | ฿1.366,16 | ฿1.366,16 | ฿1.254,49 | ฿1.318,58 |
| 2017 | ฿1.356,66 | ฿1.398,84 | ฿1.320,96 | ฿1.320,96 |
| 2016 | ฿1.284,27 | ฿1.502,56 | ฿1.284,27 | ฿1.331,33 |
| 2015 | ฿1.317,02 | ฿1.317,02 | ฿1.235,80 | ฿1.241,07 |
| 2014 | ฿1.313,65 | ฿1.386,88 | ฿1.241,36 | ฿1.271,91 |
| 2013 | ฿1.613,76 | ฿1.613,76 | ฿1.259,38 | ฿1.259,38 |
| 2012 | ฿1.689,44 | ฿1.726,85 | ฿1.600,57 | ฿1.659,35 |
| 2011 | ฿1.332,69 | ฿1.726,79 | ฿1.332,69 | ฿1.652,31 |
| 2010 | ฿1.181,42 | ฿1.345,45 | ฿1.166,34 | ฿1.345,45 |
| 2009 | ฿963,71 | ฿1.210,04 | ฿963,71 | ฿1.210,04 |
| 2008 | ฿850,70 | ฿1.011,85 | ฿850,70 | ฿915,08 |
| 2007 | ฿729,02 | ฿817,99 | ฿651,50 | ฿778,31 |
| 2006 | ฿699,78 | ฿829,70 | ฿699,78 | ฿714,82 |
| 2005 | ฿528,06 | ฿670,58 | ฿521,90 | ฿670,58 |
| 2004 | ฿519,93 | ฿569,90 | ฿505,28 | ฿558,79 |
| 2003 | ฿489,72 | ฿519,33 | ฿452,57 | ฿519,33 |
| 2002 | ฿397,53 | ฿462,10 | ฿397,53 | ฿462,10 |
| 2001 | ฿370,27 | ฿405,42 | ฿356,39 | ฿388,79 |
| 2000 | ฿341,78 | ฿379,01 | ฿341,05 | ฿378,22 |
| 1999 | ฿344,49 | ฿391,69 | ฿305,46 | ฿349,63 |
| 1998 | ฿310,62 | ฿331,04 | ฿305,25 | ฿313,85 |
| 1997 | ฿381,56 | ฿381,56 | ฿310,62 | ฿310,62 |
| 1996 | ฿428,85 | ฿435,30 | ฿396,61 | ฿396,61 |
| 1995 | ฿407,36 | ฿420,25 | ฿405,21 | ฿415,95 |
| 1994 | ฿415,95 | ฿421,33 | ฿405,21 | ฿407,36 |
| 1993 | ฿353,61 | ฿421,33 | ฿353,61 | ฿411,65 |
| 1992 | ฿380,49 | ฿380,49 | ฿360,06 | ฿360,06 |
| 1991 | ฿412,73 | ฿412,73 | ฿375,11 | ฿389,08 |
| 1990 | ฿440,67 | ฿448,20 | ฿378,34 | ฿405,21 |
| 1989 | ฿434,23 | ฿440,02 | ฿389,08 | ฿440,02 |
| 1988 | ฿512,69 | ฿512,69 | ฿437,45 | ฿450,35 |
| 1987 | ฿438,53 | ฿522,36 | ฿431,00 | ฿522,36 |
| 1986 | ฿372,96 | ฿455,72 | ฿364,36 | ฿420,25 |
| 1985 | ฿325,67 | ฿354,69 | ฿321,37 | ฿346,09 |
| 1984 | ฿398,76 | ฿423,48 | ฿343,94 | ฿343,94 |
| 1983 | ฿516,99 | ฿527,73 | ฿410,58 | ฿417,03 |
| 1982 | ฿412,73 | ฿478,29 | ฿338,57 | ฿478,29 |
| 1981 | ฿598,67 | ฿598,67 | ฿439,60 | ฿440,67 |
| 1980 | ฿725,50 | ฿725,50 | ฿552,46 | ฿578,25 |
| 1979 | ฿243,98 | ฿489,04 | ฿243,98 | ฿489,04 |
| 1978 | ฿185,94 | ฿243,98 | ฿185,94 | ฿223,56 |
| 1977 | ฿141,88 | ฿174,12 | ฿141,88 | ฿171,97 |
| 1976 | ฿140,80 | ฿144,03 | ฿118,23 | ฿144,03 |
| 1975 | ฿189,17 | ฿193,47 | ฿149,40 | ฿149,40 |
| 1974 | ฿138,65 | ฿197,77 | ฿138,65 | ฿197,77 |
| 1973 | ฿69,86 | ฿128,98 | ฿69,86 | ฿115,01 |
| 1972 | ฿49,44 | ฿72,01 | ฿49,44 | ฿68,79 |
| 1971 | ฿40,84 | ฿46,22 | ฿40,84 | ฿46,22 |
| 1970 | ฿37,62 | ฿40,84 | ฿37,62 | ฿39,77 |