Riwayat harga Emas Semua data dalam GBP per gram
Harga Emas dalam GBP per gram selama Semua data: dari £0,84 (15 Jan 1970) ke £100,57 (18 Okt 2026), berubah +11.803,14%. Tertinggi £118,59 (15 Feb 2026), terendah £0,84 (15 Jan 1970).
Ringkasan
| Awal (15 Jan 1970) | £0,8449 |
|---|---|
| Terakhir (18 Okt 2026) | £100,57 |
| Tertinggi (15 Feb 2026) | £118,59 |
| Terendah (15 Jan 1970) | £0,8449 |
| Rata-rata | £18,44 |
| Perubahan | +£99,73 (+11.803,14%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026 | £114,03 | £118,59 | £97,69 | £100,57 |
| 2025 | £71,32 | £103,48 | £71,32 | £103,48 |
| 2024 | £51,43 | £67,22 | £51,43 | £67,22 |
| 2023 | £50,11 | £51,43 | £47,85 | £51,08 |
| 2022 | £42,59 | £48,88 | £42,59 | £46,91 |
| 2021 | £44,07 | £44,07 | £39,70 | £43,43 |
| 2020 | £38,59 | £48,32 | £38,59 | £44,68 |
| 2019 | £32,37 | £39,73 | £31,54 | £35,54 |
| 2018 | £31,04 | £31,99 | £29,40 | £31,99 |
| 2017 | £31,47 | £32,48 | £30,38 | £30,38 |
| 2016 | £24,63 | £33,40 | £24,63 | £29,85 |
| 2015 | £26,36 | £26,36 | £22,83 | £22,83 |
| 2014 | £24,40 | £25,88 | £24,13 | £24,66 |
| 2013 | £33,49 | £33,82 | £24,15 | £24,15 |
| 2012 | £34,69 | £35,77 | £31,83 | £33,61 |
| 2011 | £27,59 | £36,05 | £27,40 | £33,99 |
| 2010 | £22,03 | £28,55 | £22,03 | £28,55 |
| 2009 | £18,92 | £22,49 | £18,28 | £22,49 |
| 2008 | £14,54 | £17,47 | £14,48 | £17,47 |
| 2007 | £10,32 | £12,74 | £10,32 | £12,74 |
| 2006 | £10,01 | £11,53 | £10,01 | £10,35 |
| 2005 | £7,30 | £9,25 | £7,19 | £9,25 |
| 2004 | £7,29 | £7,61 | £6,89 | £7,34 |
| 2003 | £7,19 | £7,60 | £6,71 | £7,50 |
| 2002 | £6,26 | £6,99 | £6,26 | £6,73 |
| 2001 | £5,77 | £6,27 | £5,77 | £6,12 |
| 2000 | £5,56 | £6,26 | £5,56 | £5,90 |
| 1999 | £5,59 | £6,00 | £5,13 | £5,67 |
| 1998 | £6,98 | £7,44 | £6,86 | £7,05 |
| 1997 | £8,57 | £8,57 | £6,98 | £6,98 |
| 1996 | £9,63 | £9,78 | £8,91 | £8,91 |
| 1995 | £9,15 | £9,44 | £9,10 | £9,34 |
| 1994 | £9,34 | £9,46 | £9,10 | £9,15 |
| 1993 | £7,94 | £9,46 | £7,94 | £9,25 |
| 1992 | £8,55 | £8,55 | £8,09 | £8,09 |
| 1991 | £9,27 | £9,27 | £8,42 | £8,74 |
| 1990 | £9,90 | £10,07 | £8,50 | £9,10 |
| 1989 | £9,75 | £9,88 | £8,74 | £9,88 |
| 1988 | £11,51 | £11,51 | £9,83 | £10,11 |
| 1987 | £9,85 | £11,73 | £9,68 | £11,73 |
| 1986 | £8,38 | £10,24 | £8,18 | £9,44 |
| 1985 | £7,31 | £7,97 | £7,22 | £7,77 |
| 1984 | £8,96 | £9,51 | £7,72 | £7,72 |
| 1983 | £11,61 | £11,85 | £9,22 | £9,37 |
| 1982 | £9,27 | £10,74 | £7,60 | £10,74 |
| 1981 | £13,45 | £13,45 | £9,87 | £9,90 |
| 1980 | £16,29 | £16,29 | £12,41 | £12,99 |
| 1979 | £5,48 | £10,98 | £5,48 | £10,98 |
| 1978 | £4,18 | £5,48 | £4,18 | £5,02 |
| 1977 | £3,19 | £3,91 | £3,19 | £3,86 |
| 1976 | £3,16 | £3,23 | £2,66 | £3,23 |
| 1975 | £4,25 | £4,35 | £3,36 | £3,36 |
| 1974 | £3,11 | £4,44 | £3,11 | £4,44 |
| 1973 | £1,57 | £2,90 | £1,57 | £2,58 |
| 1972 | £1,11 | £1,62 | £1,11 | £1,54 |
| 1971 | £0,9173 | £1,04 | £0,9173 | £1,04 |
| 1970 | £0,8449 | £0,9173 | £0,8449 | £0,8932 |