GOLDPRICEX
Actualizado:
Iniciar sesión
Oro 4.171,40 US$ -0,32% Plata 57,48 US$ +0,02% Platino 1.654,00 US$ +0,18% Paladio 1.151,00 US$ +0,09% Oro/Plata72,57 BTC82.421 US$+1,00%

Historial del precio del oro en Todo el historial en GBP por gramo

Precio del oro en GBP por gramo en Todo el historial: de 0,84 GBP (15 ene 1970) a 100,63 GBP (19 oct 2026), un cambio de +11.818,29%. Máximo 118,59 GBP el 15 feb 2026, mínimo 0,84 GBP el 15 ene 1970.

Historial del precio del oro en Todo el historial en GBP por gramo

Charts by TradingView

Resumen

Inicio (15 ene 1970)0,8443 GBP
Último (19 oct 2026)100,63 GBP
Máximo (15 feb 2026)118,59 GBP
Mínimo (15 ene 1970)0,8443 GBP
Promedio18,55 GBP
Cambio+99,78 GBP (+11.818,29%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Datos históricos

PeriodoAperturaMáximoMínimoCierre
2026 114,03 GBP118,59 GBP97,69 GBP100,63 GBP
2025 71,32 GBP103,48 GBP71,32 GBP103,48 GBP
2024 51,43 GBP67,22 GBP51,43 GBP67,22 GBP
2023 50,11 GBP51,43 GBP47,85 GBP51,08 GBP
2022 42,59 GBP48,88 GBP42,59 GBP46,91 GBP
2021 44,07 GBP44,07 GBP39,70 GBP43,43 GBP
2020 38,59 GBP48,32 GBP38,59 GBP44,68 GBP
2019 32,37 GBP39,73 GBP31,54 GBP35,54 GBP
2018 31,04 GBP31,99 GBP29,40 GBP31,99 GBP
2017 31,47 GBP32,48 GBP30,38 GBP30,38 GBP
2016 24,63 GBP33,40 GBP24,63 GBP29,85 GBP
2015 26,36 GBP26,36 GBP22,83 GBP22,83 GBP
2014 24,40 GBP25,88 GBP24,13 GBP24,66 GBP
2013 33,49 GBP33,82 GBP24,15 GBP24,15 GBP
2012 34,69 GBP35,77 GBP31,83 GBP33,61 GBP
2011 27,59 GBP36,05 GBP27,40 GBP33,99 GBP
2010 22,03 GBP28,55 GBP22,03 GBP28,55 GBP
2009 18,92 GBP22,49 GBP18,28 GBP22,49 GBP
2008 14,54 GBP17,47 GBP14,48 GBP17,47 GBP
2007 10,32 GBP12,74 GBP10,32 GBP12,74 GBP
2006 10,01 GBP11,53 GBP10,01 GBP10,35 GBP
2005 7,30 GBP9,25 GBP7,19 GBP9,25 GBP
2004 7,29 GBP7,61 GBP6,89 GBP7,34 GBP
2003 7,19 GBP7,60 GBP6,71 GBP7,50 GBP
2002 6,26 GBP6,99 GBP6,26 GBP6,73 GBP
2001 5,77 GBP6,27 GBP5,77 GBP6,12 GBP
2000 5,56 GBP6,26 GBP5,56 GBP5,90 GBP
1999 5,59 GBP6,00 GBP5,13 GBP5,67 GBP
1998 6,97 GBP7,43 GBP6,85 GBP7,04 GBP
1997 8,56 GBP8,56 GBP6,97 GBP6,97 GBP
1996 9,63 GBP9,77 GBP8,90 GBP8,90 GBP
1995 9,14 GBP9,43 GBP9,09 GBP9,34 GBP
1994 9,34 GBP9,46 GBP9,09 GBP9,14 GBP
1993 7,94 GBP9,46 GBP7,94 GBP9,24 GBP
1992 8,54 GBP8,54 GBP8,08 GBP8,08 GBP
1991 9,26 GBP9,26 GBP8,42 GBP8,73 GBP
1990 9,89 GBP10,06 GBP8,49 GBP9,09 GBP
1989 9,75 GBP9,88 GBP8,73 GBP9,88 GBP
1988 11,51 GBP11,51 GBP9,82 GBP10,11 GBP
1987 9,84 GBP11,72 GBP9,67 GBP11,72 GBP
1986 8,37 GBP10,23 GBP8,18 GBP9,43 GBP
1985 7,31 GBP7,96 GBP7,21 GBP7,77 GBP
1984 8,95 GBP9,50 GBP7,72 GBP7,72 GBP
1983 11,60 GBP11,84 GBP9,21 GBP9,36 GBP
1982 9,26 GBP10,73 GBP7,60 GBP10,73 GBP
1981 13,44 GBP13,44 GBP9,87 GBP9,89 GBP
1980 16,28 GBP16,28 GBP12,40 GBP12,98 GBP
1979 5,48 GBP10,98 GBP5,48 GBP10,98 GBP
1978 4,17 GBP5,48 GBP4,17 GBP5,02 GBP
1977 3,18 GBP3,91 GBP3,18 GBP3,86 GBP
1976 3,16 GBP3,23 GBP2,65 GBP3,23 GBP
1975 4,25 GBP4,34 GBP3,35 GBP3,35 GBP
1974 3,11 GBP4,44 GBP3,11 GBP4,44 GBP
1973 1,57 GBP2,89 GBP1,57 GBP2,58 GBP
1972 1,11 GBP1,62 GBP1,11 GBP1,54 GBP
1971 0,9167 GBP1,04 GBP0,9167 GBP1,04 GBP
1970 0,8443 GBP0,9167 GBP0,8443 GBP0,8925 GBP

Otros periodos

1 día 3 días 30 días 60 días 6 meses 1 año 2 años 5 años 10 años 15 años 20 años 30 años

Otras unidades

por Onza por Kilogramo

Otras monedas

USD EUR INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT