全部資料黃金歷史價格（GBP/克）

全部資料內以GBP每克計的黃金價格：由£0.84（1970年1月15日）至£99.94（2026年10月19日），變動+11,737.14%。最高£118.59（2026年2月15日），最低£0.84（1970年1月15日）。

全部資料黃金歷史價格（GBP/克）

載入中…

概要

起始 (1970年1月15日)	£0.8443
最新 (2026年10月19日)	£99.94
最高 (2026年2月15日)	£118.59
最低 (1970年1月15日)	£0.8443
平均	£18.55
漲跌	+£99.10 (+11,737.14%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

歷史資料

期間	開盤	最高	最低	收盤
2026	£114.03	£118.59	£97.69	£99.94
2025	£71.32	£103.48	£71.32	£103.48
2024	£51.43	£67.22	£51.43	£67.22
2023	£50.11	£51.43	£47.85	£51.08
2022	£42.59	£48.88	£42.59	£46.91
2021	£44.07	£44.07	£39.70	£43.43
2020	£38.59	£48.32	£38.59	£44.68
2019	£32.37	£39.73	£31.54	£35.54
2018	£31.04	£31.99	£29.40	£31.99
2017	£31.47	£32.48	£30.38	£30.38
2016	£24.63	£33.40	£24.63	£29.85
2015	£26.36	£26.36	£22.83	£22.83
2014	£24.40	£25.88	£24.13	£24.66
2013	£33.49	£33.82	£24.15	£24.15
2012	£34.69	£35.77	£31.83	£33.61
2011	£27.59	£36.05	£27.40	£33.99
2010	£22.03	£28.55	£22.03	£28.55
2009	£18.92	£22.49	£18.28	£22.49
2008	£14.54	£17.47	£14.48	£17.47
2007	£10.32	£12.74	£10.32	£12.74
2006	£10.01	£11.53	£10.01	£10.35
2005	£7.30	£9.25	£7.19	£9.25
2004	£7.29	£7.61	£6.89	£7.34
2003	£7.19	£7.60	£6.71	£7.50
2002	£6.26	£6.99	£6.26	£6.73
2001	£5.77	£6.27	£5.77	£6.12
2000	£5.56	£6.26	£5.56	£5.90
1999	£5.59	£6.00	£5.13	£5.67
1998	£6.97	£7.43	£6.85	£7.04
1997	£8.56	£8.56	£6.97	£6.97
1996	£9.63	£9.77	£8.90	£8.90
1995	£9.14	£9.43	£9.09	£9.34
1994	£9.34	£9.46	£9.09	£9.14
1993	£7.94	£9.46	£7.94	£9.24
1992	£8.54	£8.54	£8.08	£8.08
1991	£9.26	£9.26	£8.42	£8.73
1990	£9.89	£10.06	£8.49	£9.09
1989	£9.75	£9.88	£8.73	£9.88
1988	£11.51	£11.51	£9.82	£10.11
1987	£9.84	£11.72	£9.67	£11.72
1986	£8.37	£10.23	£8.18	£9.43
1985	£7.31	£7.96	£7.21	£7.77
1984	£8.95	£9.50	£7.72	£7.72
1983	£11.60	£11.84	£9.21	£9.36
1982	£9.26	£10.73	£7.60	£10.73
1981	£13.44	£13.44	£9.87	£9.89
1980	£16.28	£16.28	£12.40	£12.98
1979	£5.48	£10.98	£5.48	£10.98
1978	£4.17	£5.48	£4.17	£5.02
1977	£3.18	£3.91	£3.18	£3.86
1976	£3.16	£3.23	£2.65	£3.23
1975	£4.25	£4.34	£3.35	£3.35
1974	£3.11	£4.44	£3.11	£4.44
1973	£1.57	£2.89	£1.57	£2.58
1972	£1.11	£1.62	£1.11	£1.54
1971	£0.9167	£1.04	£0.9167	£1.04
1970	£0.8443	£0.9167	£0.8443	£0.8925

其他期間

1天 3天 30天 60天 6個月 1年 2年 5年 10年 15年 20年 30年

其他單位

每盎司每公斤

其他貨幣

USD EUR INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT