Storico del prezzo dell'oro a Tutto lo storico in GBP per grammo
Prezzo dell'oro in GBP per grammo a Tutto lo storico: da 0,84 £ (15 gen 1970) a 100,57 £ (18 ott 2026), una variazione di +11.803,14%. Massimo 118,59 £ il 15 feb 2026, minimo 0,84 £ il 15 gen 1970.
Riepilogo
| Inizio (15 gen 1970) | 0,8449 £ |
|---|---|
| Ultimo (18 ott 2026) | 100,57 £ |
| Massimo (15 feb 2026) | 118,59 £ |
| Minimo (15 gen 1970) | 0,8449 £ |
| Media | 18,44 £ |
| Variazione | +99,73 £ (+11.803,14%) |
Dati storici
| Periodo | Apertura | Massimo | Minimo | Chiusura |
|---|---|---|---|---|
| 2026 | 114,03 £ | 118,59 £ | 97,69 £ | 100,57 £ |
| 2025 | 71,32 £ | 103,48 £ | 71,32 £ | 103,48 £ |
| 2024 | 51,43 £ | 67,22 £ | 51,43 £ | 67,22 £ |
| 2023 | 50,11 £ | 51,43 £ | 47,85 £ | 51,08 £ |
| 2022 | 42,59 £ | 48,88 £ | 42,59 £ | 46,91 £ |
| 2021 | 44,07 £ | 44,07 £ | 39,70 £ | 43,43 £ |
| 2020 | 38,59 £ | 48,32 £ | 38,59 £ | 44,68 £ |
| 2019 | 32,37 £ | 39,73 £ | 31,54 £ | 35,54 £ |
| 2018 | 31,04 £ | 31,99 £ | 29,40 £ | 31,99 £ |
| 2017 | 31,47 £ | 32,48 £ | 30,38 £ | 30,38 £ |
| 2016 | 24,63 £ | 33,40 £ | 24,63 £ | 29,85 £ |
| 2015 | 26,36 £ | 26,36 £ | 22,83 £ | 22,83 £ |
| 2014 | 24,40 £ | 25,88 £ | 24,13 £ | 24,66 £ |
| 2013 | 33,49 £ | 33,82 £ | 24,15 £ | 24,15 £ |
| 2012 | 34,69 £ | 35,77 £ | 31,83 £ | 33,61 £ |
| 2011 | 27,59 £ | 36,05 £ | 27,40 £ | 33,99 £ |
| 2010 | 22,03 £ | 28,55 £ | 22,03 £ | 28,55 £ |
| 2009 | 18,92 £ | 22,49 £ | 18,28 £ | 22,49 £ |
| 2008 | 14,54 £ | 17,47 £ | 14,48 £ | 17,47 £ |
| 2007 | 10,32 £ | 12,74 £ | 10,32 £ | 12,74 £ |
| 2006 | 10,01 £ | 11,53 £ | 10,01 £ | 10,35 £ |
| 2005 | 7,30 £ | 9,25 £ | 7,19 £ | 9,25 £ |
| 2004 | 7,29 £ | 7,61 £ | 6,89 £ | 7,34 £ |
| 2003 | 7,19 £ | 7,60 £ | 6,71 £ | 7,50 £ |
| 2002 | 6,26 £ | 6,99 £ | 6,26 £ | 6,73 £ |
| 2001 | 5,77 £ | 6,27 £ | 5,77 £ | 6,12 £ |
| 2000 | 5,56 £ | 6,26 £ | 5,56 £ | 5,90 £ |
| 1999 | 5,59 £ | 6,00 £ | 5,13 £ | 5,67 £ |
| 1998 | 6,98 £ | 7,44 £ | 6,86 £ | 7,05 £ |
| 1997 | 8,57 £ | 8,57 £ | 6,98 £ | 6,98 £ |
| 1996 | 9,63 £ | 9,78 £ | 8,91 £ | 8,91 £ |
| 1995 | 9,15 £ | 9,44 £ | 9,10 £ | 9,34 £ |
| 1994 | 9,34 £ | 9,46 £ | 9,10 £ | 9,15 £ |
| 1993 | 7,94 £ | 9,46 £ | 7,94 £ | 9,25 £ |
| 1992 | 8,55 £ | 8,55 £ | 8,09 £ | 8,09 £ |
| 1991 | 9,27 £ | 9,27 £ | 8,42 £ | 8,74 £ |
| 1990 | 9,90 £ | 10,07 £ | 8,50 £ | 9,10 £ |
| 1989 | 9,75 £ | 9,88 £ | 8,74 £ | 9,88 £ |
| 1988 | 11,51 £ | 11,51 £ | 9,83 £ | 10,11 £ |
| 1987 | 9,85 £ | 11,73 £ | 9,68 £ | 11,73 £ |
| 1986 | 8,38 £ | 10,24 £ | 8,18 £ | 9,44 £ |
| 1985 | 7,31 £ | 7,97 £ | 7,22 £ | 7,77 £ |
| 1984 | 8,96 £ | 9,51 £ | 7,72 £ | 7,72 £ |
| 1983 | 11,61 £ | 11,85 £ | 9,22 £ | 9,37 £ |
| 1982 | 9,27 £ | 10,74 £ | 7,60 £ | 10,74 £ |
| 1981 | 13,45 £ | 13,45 £ | 9,87 £ | 9,90 £ |
| 1980 | 16,29 £ | 16,29 £ | 12,41 £ | 12,99 £ |
| 1979 | 5,48 £ | 10,98 £ | 5,48 £ | 10,98 £ |
| 1978 | 4,18 £ | 5,48 £ | 4,18 £ | 5,02 £ |
| 1977 | 3,19 £ | 3,91 £ | 3,19 £ | 3,86 £ |
| 1976 | 3,16 £ | 3,23 £ | 2,66 £ | 3,23 £ |
| 1975 | 4,25 £ | 4,35 £ | 3,36 £ | 3,36 £ |
| 1974 | 3,11 £ | 4,44 £ | 3,11 £ | 4,44 £ |
| 1973 | 1,57 £ | 2,90 £ | 1,57 £ | 2,58 £ |
| 1972 | 1,11 £ | 1,62 £ | 1,11 £ | 1,54 £ |
| 1971 | 0,9173 £ | 1,04 £ | 0,9173 £ | 1,04 £ |
| 1970 | 0,8449 £ | 0,9173 £ | 0,8449 £ | 0,8932 £ |