GOLDPRICEX
Aggiornato:
Accedi
Oro 4.166,10 USD 0,00% Argento 57,12 USD 0,00% Platino 1.636,00 USD 0,00% Palladio 1.136,00 USD 0,00% Oro/Argento72,94 BTC81.007 USD-0,32%

Storico del prezzo dell'oro a Tutto lo storico in ZAR per grammo

Prezzo dell'oro in ZAR per grammo a Tutto lo storico: da 18,53 ZAR (15 gen 1970) a 2.205,40 ZAR (18 ott 2026), una variazione di +11.803,14%. Massimo 2.622,31 ZAR il 15 mar 2026, minimo 18,53 ZAR il 15 gen 1970.

Storico del prezzo dell'oro a Tutto lo storico in ZAR per grammo

Charts by TradingView

Riepilogo

Inizio (15 gen 1970)18,53 ZAR
Ultimo (18 ott 2026)2.205,40 ZAR
Massimo (15 mar 2026)2.622,31 ZAR
Minimo (15 gen 1970)18,53 ZAR
Media359,55 ZAR
Variazione+2.186,87 ZAR (+11.803,14%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Dati storici

PeriodoAperturaMassimoMinimoChiusura
2026 2.501,86 ZAR2.622,31 ZAR2.145,30 ZAR2.205,40 ZAR
2025 1.643,76 ZAR2.324,27 ZAR1.643,76 ZAR2.324,27 ZAR
2024 1.220,72 ZAR1.549,14 ZAR1.220,72 ZAR1.522,78 ZAR
2023 1.029,72 ZAR1.221,88 ZAR1.029,72 ZAR1.188,97 ZAR
2022 897,91 ZAR999,28 ZAR897,91 ZAR999,28 ZAR
2021 914,16 ZAR929,91 ZAR805,77 ZAR929,91 ZAR
2020 721,67 ZAR1.104,58 ZAR721,67 ZAR892,64 ZAR
2019 574,06 ZAR737,19 ZAR574,06 ZAR686,81 ZAR
2018 526,44 ZAR577,58 ZAR498,75 ZAR577,58 ZAR
2017 517,94 ZAR592,54 ZAR516,61 ZAR543,21 ZAR
2016 589,50 ZAR634,58 ZAR522,27 ZAR522,27 ZAR
2015 460,53 ZAR516,91 ZAR447,97 ZAR516,91 ZAR
2014 436,43 ZAR462,20 ZAR422,96 ZAR449,66 ZAR
2013 471,41 ZAR471,41 ZAR404,72 ZAR404,72 ZAR
2012 427,52 ZAR496,23 ZAR412,84 ZAR469,22 ZAR
2011 304,49 ZAR454,85 ZAR304,49 ZAR441,86 ZAR
2010 266,54 ZAR308,36 ZAR264,83 ZAR303,57 ZAR
2009 281,34 ZAR302,27 ZAR237,47 ZAR272,88 ZAR
2008 193,43 ZAR268,29 ZAR193,43 ZAR268,29 ZAR
2007 146,27 ZAR176,33 ZAR146,27 ZAR176,33 ZAR
2006 107,47 ZAR147,67 ZAR107,47 ZAR142,75 ZAR
2005 82,32 ZAR104,79 ZAR82,15 ZAR104,79 ZAR
2004 95,31 ZAR95,31 ZAR77,91 ZAR81,63 ZAR
2003 100,83 ZAR100,83 ZAR81,57 ZAR83,77 ZAR
2002 105,26 ZAR111,06 ZAR94,08 ZAR94,08 ZAR
2001 67,20 ZAR109,46 ZAR66,04 ZAR109,46 ZAR
2000 55,45 ZAR67,25 ZAR55,45 ZAR67,25 ZAR
1999 57,30 ZAR61,27 ZAR50,35 ZAR55,79 ZAR
1998 152,99 ZAR163,05 ZAR150,34 ZAR154,58 ZAR
1997 187,93 ZAR187,93 ZAR152,99 ZAR152,99 ZAR
1996 211,22 ZAR214,39 ZAR195,34 ZAR195,34 ZAR
1995 200,63 ZAR206,98 ZAR199,57 ZAR204,87 ZAR
1994 204,87 ZAR207,51 ZAR199,57 ZAR200,63 ZAR
1993 174,16 ZAR207,51 ZAR174,16 ZAR202,75 ZAR
1992 187,40 ZAR187,40 ZAR177,34 ZAR177,34 ZAR
1991 203,28 ZAR203,28 ZAR184,75 ZAR191,63 ZAR
1990 217,04 ZAR220,75 ZAR186,34 ZAR199,57 ZAR
1989 213,86 ZAR216,72 ZAR191,63 ZAR216,72 ZAR
1988 252,51 ZAR252,51 ZAR215,45 ZAR221,81 ZAR
1987 215,98 ZAR257,27 ZAR212,28 ZAR257,27 ZAR
1986 183,69 ZAR224,45 ZAR179,46 ZAR206,98 ZAR
1985 160,40 ZAR174,69 ZAR158,28 ZAR170,46 ZAR
1984 196,40 ZAR208,57 ZAR169,40 ZAR169,40 ZAR
1983 254,63 ZAR259,92 ZAR202,22 ZAR205,39 ZAR
1982 203,28 ZAR235,57 ZAR166,75 ZAR235,57 ZAR
1981 294,86 ZAR294,86 ZAR216,51 ZAR217,04 ZAR
1980 357,32 ZAR357,32 ZAR272,10 ZAR284,80 ZAR
1979 120,17 ZAR240,86 ZAR120,17 ZAR240,86 ZAR
1978 91,58 ZAR120,17 ZAR91,58 ZAR110,11 ZAR
1977 69,88 ZAR85,76 ZAR69,88 ZAR84,70 ZAR
1976 69,35 ZAR70,94 ZAR58,23 ZAR70,94 ZAR
1975 93,17 ZAR95,29 ZAR73,58 ZAR73,58 ZAR
1974 68,29 ZAR97,40 ZAR68,29 ZAR97,40 ZAR
1973 34,41 ZAR63,52 ZAR34,41 ZAR56,64 ZAR
1972 24,35 ZAR35,47 ZAR24,35 ZAR33,88 ZAR
1971 20,12 ZAR22,76 ZAR20,12 ZAR22,76 ZAR
1970 18,53 ZAR20,12 ZAR18,53 ZAR19,59 ZAR

Altri periodi

1 giorno 3 giorni 30 giorni 60 giorni 6 mesi 1 anno 2 anni 5 anni 10 anni 15 anni 20 anni 30 anni

Altre unità

per Oncia per Chilogrammo

Altre valute

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT