GOLDPRICEX
Aggiornato:
Accedi
Oro 4.141,30 USD -1,04% Argento 57,20 USD -0,47% Platino 1.645,00 USD -0,36% Palladio 1.141,00 USD -0,78% Oro/Argento72,40 BTC81.829 USD+1,24%

Storico del prezzo dell'oro a 30 anni in ZAR per grammo

Prezzo dell'oro in ZAR per grammo a 30 anni: da 201,65 ZAR (15 ott 1996) a 2.191,83 ZAR (19 ott 2026), una variazione di +986,96%. Massimo 2.622,31 ZAR il 15 mar 2026, minimo 50,35 ZAR il 15 ago 1999.

Storico del prezzo dell'oro a 30 anni in ZAR per grammo

Charts by TradingView

Riepilogo

Inizio (15 ott 1996)201,65 ZAR
Ultimo (19 ott 2026)2.191,83 ZAR
Massimo (15 mar 2026)2.622,31 ZAR
Minimo (15 ago 1999)50,35 ZAR
Media541,31 ZAR
Variazione+1.990,19 ZAR (+986,96%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Dati storici

PeriodoAperturaMassimoMinimoChiusura
2026 2.501,86 ZAR2.622,31 ZAR2.145,30 ZAR2.191,83 ZAR
2025 1.643,76 ZAR2.324,27 ZAR1.643,76 ZAR2.324,27 ZAR
2024 1.220,72 ZAR1.549,14 ZAR1.220,72 ZAR1.522,78 ZAR
2023 1.029,72 ZAR1.221,88 ZAR1.029,72 ZAR1.188,97 ZAR
2022 897,91 ZAR999,28 ZAR897,91 ZAR999,28 ZAR
2021 914,16 ZAR929,91 ZAR805,77 ZAR929,91 ZAR
2020 721,67 ZAR1.104,58 ZAR721,67 ZAR892,64 ZAR
2019 574,06 ZAR737,19 ZAR574,06 ZAR686,81 ZAR
2018 526,44 ZAR577,58 ZAR498,75 ZAR577,58 ZAR
2017 517,94 ZAR592,54 ZAR516,61 ZAR543,21 ZAR
2016 589,50 ZAR634,58 ZAR522,27 ZAR522,27 ZAR
2015 460,53 ZAR516,91 ZAR447,97 ZAR516,91 ZAR
2014 436,43 ZAR462,20 ZAR422,96 ZAR449,66 ZAR
2013 471,41 ZAR471,41 ZAR404,72 ZAR404,72 ZAR
2012 427,52 ZAR496,23 ZAR412,84 ZAR469,22 ZAR
2011 304,49 ZAR454,85 ZAR304,49 ZAR441,86 ZAR
2010 266,54 ZAR308,36 ZAR264,83 ZAR303,57 ZAR
2009 281,34 ZAR302,27 ZAR237,47 ZAR272,88 ZAR
2008 193,43 ZAR268,29 ZAR193,43 ZAR268,29 ZAR
2007 146,27 ZAR176,33 ZAR146,27 ZAR176,33 ZAR
2006 107,47 ZAR147,67 ZAR107,47 ZAR142,75 ZAR
2005 82,32 ZAR104,79 ZAR82,15 ZAR104,79 ZAR
2004 95,31 ZAR95,31 ZAR77,91 ZAR81,63 ZAR
2003 100,83 ZAR100,83 ZAR81,57 ZAR83,77 ZAR
2002 105,26 ZAR111,06 ZAR94,08 ZAR94,08 ZAR
2001 67,20 ZAR109,46 ZAR66,04 ZAR109,46 ZAR
2000 55,45 ZAR67,25 ZAR55,45 ZAR67,25 ZAR
1999 57,30 ZAR61,27 ZAR50,35 ZAR55,79 ZAR
1998 152,96 ZAR163,01 ZAR150,31 ZAR154,54 ZAR
1997 187,89 ZAR187,89 ZAR152,96 ZAR152,96 ZAR
1996 201,65 ZAR201,65 ZAR195,30 ZAR195,30 ZAR

Altri periodi

1 giorno 3 giorni 30 giorni 60 giorni 6 mesi 1 anno 2 anni 5 anni 10 anni 15 anni 20 anni Tutto lo storico

Altre unità

per Oncia per Chilogrammo

Altre valute

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT