GOLDPRICEX
Mis à jour:
Connexion
Or 4 166,10 $US 0,00% Argent 57,12 $US 0,00% Platine 1 636,00 $US 0,00% Palladium 1 136,00 $US 0,00% Or/Argent72,94 BTC82 141 $US+0,73%

Historique du cours de l'or sur Tout l'historique en THB par gramme

Cours du Or en THB par gramme sur Tout l'historique : de 37,62 THB (15 janv. 1970) à 4 477,79 THB (18 oct. 2026), soit +11 803,14%. Plus haut 5 027,19 THB le 15 mars 2026, plus bas 37,62 THB le 15 janv. 1970.

Historique du cours de l'or sur Tout l'historique en THB par gramme

Charts by TradingView

Résumé

Début (15 janv. 1970)37,62 THB
Dernier (18 oct. 2026)4 477,79 THB
Plus haut (15 mars 2026)5 027,19 THB
Plus bas (15 janv. 1970)37,62 THB
Moyenne859,63 THB
Variation+4 440,18 THB (+11 803,14%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Données historiques

PériodeOuverturePlus hautPlus basClôture
2026 4 797,55 THB5 027,19 THB4 405,81 THB4 477,79 THB
2025 3 025,10 THB4 360,47 THB3 025,10 THB4 360,47 THB
2024 2 286,72 THB2 968,62 THB2 286,72 THB2 906,09 THB
2023 2 017,39 THB2 268,41 THB2 017,39 THB2 268,41 THB
2022 1 939,87 THB2 099,35 THB1 931,58 THB2 020,36 THB
2021 1 802,86 THB1 922,16 THB1 697,37 THB1 922,16 THB
2020 1 517,66 THB1 969,41 THB1 517,66 THB1 794,41 THB
2019 1 325,09 THB1 488,02 THB1 303,88 THB1 435,33 THB
2018 1 366,16 THB1 366,16 THB1 254,49 THB1 318,58 THB
2017 1 356,66 THB1 398,84 THB1 320,96 THB1 320,96 THB
2016 1 284,27 THB1 502,56 THB1 284,27 THB1 331,33 THB
2015 1 317,02 THB1 317,02 THB1 235,80 THB1 241,07 THB
2014 1 313,65 THB1 386,88 THB1 241,36 THB1 271,91 THB
2013 1 613,76 THB1 613,76 THB1 259,38 THB1 259,38 THB
2012 1 689,44 THB1 726,85 THB1 600,57 THB1 659,35 THB
2011 1 332,69 THB1 726,79 THB1 332,69 THB1 652,31 THB
2010 1 181,42 THB1 345,45 THB1 166,34 THB1 345,45 THB
2009 963,71 THB1 210,04 THB963,71 THB1 210,04 THB
2008 850,70 THB1 011,85 THB850,70 THB915,08 THB
2007 729,02 THB817,99 THB651,50 THB778,31 THB
2006 699,78 THB829,70 THB699,78 THB714,82 THB
2005 528,06 THB670,58 THB521,90 THB670,58 THB
2004 519,93 THB569,90 THB505,28 THB558,79 THB
2003 489,72 THB519,33 THB452,57 THB519,33 THB
2002 397,53 THB462,10 THB397,53 THB462,10 THB
2001 370,27 THB405,42 THB356,39 THB388,79 THB
2000 341,78 THB379,01 THB341,05 THB378,22 THB
1999 344,49 THB391,69 THB305,46 THB349,63 THB
1998 310,62 THB331,04 THB305,25 THB313,85 THB
1997 381,56 THB381,56 THB310,62 THB310,62 THB
1996 428,85 THB435,30 THB396,61 THB396,61 THB
1995 407,36 THB420,25 THB405,21 THB415,95 THB
1994 415,95 THB421,33 THB405,21 THB407,36 THB
1993 353,61 THB421,33 THB353,61 THB411,65 THB
1992 380,49 THB380,49 THB360,06 THB360,06 THB
1991 412,73 THB412,73 THB375,11 THB389,08 THB
1990 440,67 THB448,20 THB378,34 THB405,21 THB
1989 434,23 THB440,02 THB389,08 THB440,02 THB
1988 512,69 THB512,69 THB437,45 THB450,35 THB
1987 438,53 THB522,36 THB431,00 THB522,36 THB
1986 372,96 THB455,72 THB364,36 THB420,25 THB
1985 325,67 THB354,69 THB321,37 THB346,09 THB
1984 398,76 THB423,48 THB343,94 THB343,94 THB
1983 516,99 THB527,73 THB410,58 THB417,03 THB
1982 412,73 THB478,29 THB338,57 THB478,29 THB
1981 598,67 THB598,67 THB439,60 THB440,67 THB
1980 725,50 THB725,50 THB552,46 THB578,25 THB
1979 243,98 THB489,04 THB243,98 THB489,04 THB
1978 185,94 THB243,98 THB185,94 THB223,56 THB
1977 141,88 THB174,12 THB141,88 THB171,97 THB
1976 140,80 THB144,03 THB118,23 THB144,03 THB
1975 189,17 THB193,47 THB149,40 THB149,40 THB
1974 138,65 THB197,77 THB138,65 THB197,77 THB
1973 69,86 THB128,98 THB69,86 THB115,01 THB
1972 49,44 THB72,01 THB49,44 THB68,79 THB
1971 40,84 THB46,22 THB40,84 THB46,22 THB
1970 37,62 THB40,84 THB37,62 THB39,77 THB

Autres périodes

1 jour 3 jours 30 jours 60 jours 6 mois 1 an 2 ans 5 ans 10 ans 15 ans 20 ans 30 ans

Autres unités

par Once par Kilogramme

Autres devises

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD PHP IDR VND HKD KRW MXN BRL RUB NGN BDT