ราคาทองคำย้อนหลัง 5 ปี เป็น THB ต่อกรัม
ราคาทองคำเป็น THB ต่อกรัม ในช่วง 5 ปี: จาก ฿1,904.21 (15 ต.ค. 2021) เป็น ฿4,479.46 (19 ต.ค. 2026) เปลี่ยนแปลง +135.24% สูงสุด ฿5,027.19 (15 มี.ค. 2026) ต่ำสุด ฿1,904.21 (15 ต.ค. 2021)
สรุป
| เริ่มต้น (15 ต.ค. 2021) | ฿1,904.21 |
|---|---|
| ล่าสุด (19 ต.ค. 2026) | ฿4,479.46 |
| สูงสุด (15 มี.ค. 2026) | ฿5,027.19 |
| ต่ำสุด (15 ต.ค. 2021) | ฿1,904.21 |
| เฉลี่ย | ฿3,033.58 |
| เปลี่ยนแปลง | +฿2,575.25 (+135.24%) |
ข้อมูลย้อนหลัง
| ช่วงเวลา | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด |
|---|---|---|---|---|
| 2026-10 | ฿4,490.59 | ฿4,497.79 | ฿4,477.78 | ฿4,479.46 |
| 2026-09 | ฿4,623.31 | ฿4,623.31 | ฿4,623.31 | ฿4,623.31 |
| 2026-08 | ฿4,697.69 | ฿4,697.69 | ฿4,697.69 | ฿4,697.69 |
| 2026-07 | ฿4,405.81 | ฿4,405.81 | ฿4,405.81 | ฿4,405.81 |
| 2026-06 | ฿4,424.63 | ฿4,424.63 | ฿4,424.63 | ฿4,424.63 |
| 2026-05 | ฿4,818.02 | ฿4,818.02 | ฿4,818.02 | ฿4,818.02 |
| 2026-04 | ฿4,871.50 | ฿4,871.50 | ฿4,871.50 | ฿4,871.50 |
| 2026-03 | ฿5,027.19 | ฿5,027.19 | ฿5,027.19 | ฿5,027.19 |
| 2026-02 | ฿5,015.40 | ฿5,015.40 | ฿5,015.40 | ฿5,015.40 |
| 2026-01 | ฿4,797.55 | ฿4,797.55 | ฿4,797.55 | ฿4,797.55 |
| 2025-12 | ฿4,360.47 | ฿4,360.47 | ฿4,360.47 | ฿4,360.47 |
| 2025-11 | ฿4,257.36 | ฿4,257.36 | ฿4,257.36 | ฿4,257.36 |
| 2025-10 | ฿4,248.68 | ฿4,248.68 | ฿4,248.68 | ฿4,248.68 |
| 2025-09 | ฿3,757.22 | ฿3,757.22 | ฿3,757.22 | ฿3,757.22 |
| 2025-08 | ฿3,511.64 | ฿3,511.64 | ฿3,511.64 | ฿3,511.64 |
| 2025-07 | ฿3,487.28 | ฿3,487.28 | ฿3,487.28 | ฿3,487.28 |
| 2025-06 | ฿3,497.62 | ฿3,497.62 | ฿3,497.62 | ฿3,497.62 |
| 2025-05 | ฿3,544.28 | ฿3,544.28 | ฿3,544.28 | ฿3,544.28 |
| 2025-04 | ฿3,474.22 | ฿3,474.22 | ฿3,474.22 | ฿3,474.22 |
| 2025-03 | ฿3,228.66 | ฿3,228.66 | ฿3,228.66 | ฿3,228.66 |
| 2025-02 | ฿3,130.16 | ฿3,130.16 | ฿3,130.16 | ฿3,130.16 |
| 2025-01 | ฿3,025.10 | ฿3,025.10 | ฿3,025.10 | ฿3,025.10 |
| 2024-12 | ฿2,906.09 | ฿2,906.09 | ฿2,906.09 | ฿2,906.09 |
| 2024-11 | ฿2,968.62 | ฿2,968.62 | ฿2,968.62 | ฿2,968.62 |
| 2024-10 | ฿2,882.99 | ฿2,882.99 | ฿2,882.99 | ฿2,882.99 |
| 2024-09 | ฿2,759.18 | ฿2,759.18 | ฿2,759.18 | ฿2,759.18 |
| 2024-08 | ฿2,775.46 | ฿2,775.46 | ฿2,775.46 | ฿2,775.46 |
| 2024-07 | ฿2,790.16 | ฿2,790.16 | ฿2,790.16 | ฿2,790.16 |
| 2024-06 | ฿2,745.27 | ฿2,745.27 | ฿2,745.27 | ฿2,745.27 |
| 2024-05 | ฿2,761.93 | ฿2,761.93 | ฿2,761.93 | ฿2,761.93 |
| 2024-04 | ฿2,751.55 | ฿2,751.55 | ฿2,751.55 | ฿2,751.55 |
| 2024-03 | ฿2,487.67 | ฿2,487.67 | ฿2,487.67 | ฿2,487.67 |
| 2024-02 | ฿2,350.84 | ฿2,350.84 | ฿2,350.84 | ฿2,350.84 |
| 2024-01 | ฿2,286.72 | ฿2,286.72 | ฿2,286.72 | ฿2,286.72 |
| 2023-12 | ฿2,268.41 | ฿2,268.41 | ฿2,268.41 | ฿2,268.41 |
| 2023-11 | ฿2,263.17 | ฿2,263.17 | ฿2,263.17 | ฿2,263.17 |
| 2023-10 | ฿2,239.19 | ฿2,239.19 | ฿2,239.19 | ฿2,239.19 |
| 2023-09 | ฿2,204.69 | ฿2,204.69 | ฿2,204.69 | ฿2,204.69 |
| 2023-08 | ฿2,183.47 | ฿2,183.47 | ฿2,183.47 | ฿2,183.47 |
| 2023-07 | ฿2,172.52 | ฿2,172.52 | ฿2,172.52 | ฿2,172.52 |
| 2023-06 | ฿2,176.42 | ฿2,176.42 | ฿2,176.42 | ฿2,176.42 |
| 2023-05 | ฿2,165.34 | ฿2,165.34 | ฿2,165.34 | ฿2,165.34 |
| 2023-04 | ฿2,190.11 | ฿2,190.11 | ฿2,190.11 | ฿2,190.11 |
| 2023-03 | ฿2,131.13 | ฿2,131.13 | ฿2,131.13 | ฿2,131.13 |
| 2023-02 | ฿2,049.52 | ฿2,049.52 | ฿2,049.52 | ฿2,049.52 |
| 2023-01 | ฿2,017.39 | ฿2,017.39 | ฿2,017.39 | ฿2,017.39 |
| 2022-12 | ฿2,020.36 | ฿2,020.36 | ฿2,020.36 | ฿2,020.36 |
| 2022-11 | ฿1,969.11 | ฿1,969.11 | ฿1,969.11 | ฿1,969.11 |
| 2022-10 | ฿2,043.12 | ฿2,043.12 | ฿2,043.12 | ฿2,043.12 |
| 2022-09 | ฿1,991.30 | ฿1,991.30 | ฿1,991.30 | ฿1,991.30 |
| 2022-08 | ฿2,015.90 | ฿2,015.90 | ฿2,015.90 | ฿2,015.90 |
| 2022-07 | ฿2,042.04 | ฿2,042.04 | ฿2,042.04 | ฿2,042.04 |
| 2022-06 | ฿2,068.31 | ฿2,068.31 | ฿2,068.31 | ฿2,068.31 |
| 2022-05 | ฿2,066.96 | ฿2,066.96 | ฿2,066.96 | ฿2,066.96 |
| 2022-04 | ฿2,096.21 | ฿2,096.21 | ฿2,096.21 | ฿2,096.21 |
| 2022-03 | ฿2,099.35 | ฿2,099.35 | ฿2,099.35 | ฿2,099.35 |
| 2022-02 | ฿1,931.58 | ฿1,931.58 | ฿1,931.58 | ฿1,931.58 |
| 2022-01 | ฿1,939.87 | ฿1,939.87 | ฿1,939.87 | ฿1,939.87 |
| 2021-12 | ฿1,922.16 | ฿1,922.16 | ฿1,922.16 | ฿1,922.16 |
| 2021-11 | ฿1,915.82 | ฿1,915.82 | ฿1,915.82 | ฿1,915.82 |
| 2021-10 | ฿1,904.21 | ฿1,904.21 | ฿1,904.21 | ฿1,904.21 |