ราคาทองคำย้อนหลัง 5 ปี เป็น MYR ต่อกรัม
ราคาทองคำเป็น MYR ต่อกรัม ในช่วง 5 ปี: จาก MYR 237.55 (15 ต.ค. 2021) เป็น MYR 547.93 (19 ต.ค. 2026) เปลี่ยนแปลง +130.66% สูงสุด MYR 630.66 (15 ก.พ. 2026) ต่ำสุด MYR 237.55 (15 ต.ค. 2021)
สรุป
| เริ่มต้น (15 ต.ค. 2021) | MYR 237.55 |
|---|---|
| ล่าสุด (19 ต.ค. 2026) | MYR 547.93 |
| สูงสุด (15 ก.พ. 2026) | MYR 630.66 |
| ต่ำสุด (15 ต.ค. 2021) | MYR 237.55 |
| เฉลี่ย | MYR 385.95 |
| เปลี่ยนแปลง | +MYR 310.38 (+130.66%) |
ข้อมูลย้อนหลัง
| ช่วงเวลา | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด |
|---|---|---|---|---|
| 2026-10 | MYR 546.82 | MYR 549.15 | MYR 546.70 | MYR 547.93 |
| 2026-09 | MYR 567.52 | MYR 567.52 | MYR 567.52 | MYR 567.52 |
| 2026-08 | MYR 579.46 | MYR 579.46 | MYR 579.46 | MYR 579.46 |
| 2026-07 | MYR 534.01 | MYR 534.01 | MYR 534.01 | MYR 534.01 |
| 2026-06 | MYR 550.60 | MYR 550.60 | MYR 550.60 | MYR 550.60 |
| 2026-05 | MYR 582.68 | MYR 582.68 | MYR 582.68 | MYR 582.68 |
| 2026-04 | MYR 600.30 | MYR 600.30 | MYR 600.30 | MYR 600.30 |
| 2026-03 | MYR 614.89 | MYR 614.89 | MYR 614.89 | MYR 614.89 |
| 2026-02 | MYR 630.66 | MYR 630.66 | MYR 630.66 | MYR 630.66 |
| 2026-01 | MYR 619.85 | MYR 619.85 | MYR 619.85 | MYR 619.85 |
| 2025-12 | MYR 566.96 | MYR 566.96 | MYR 566.96 | MYR 566.96 |
| 2025-11 | MYR 543.01 | MYR 543.01 | MYR 543.01 | MYR 543.01 |
| 2025-10 | MYR 552.14 | MYR 552.14 | MYR 552.14 | MYR 552.14 |
| 2025-09 | MYR 495.89 | MYR 495.89 | MYR 495.89 | MYR 495.89 |
| 2025-08 | MYR 456.20 | MYR 456.20 | MYR 456.20 | MYR 456.20 |
| 2025-07 | MYR 455.52 | MYR 455.52 | MYR 455.52 | MYR 455.52 |
| 2025-06 | MYR 457.67 | MYR 457.67 | MYR 457.67 | MYR 457.67 |
| 2025-05 | MYR 455.65 | MYR 455.65 | MYR 455.65 | MYR 455.65 |
| 2025-04 | MYR 457.13 | MYR 457.13 | MYR 457.13 | MYR 457.13 |
| 2025-03 | MYR 426.44 | MYR 426.44 | MYR 426.44 | MYR 426.44 |
| 2025-02 | MYR 412.79 | MYR 412.79 | MYR 412.79 | MYR 412.79 |
| 2025-01 | MYR 391.99 | MYR 391.99 | MYR 391.99 | MYR 391.99 |
| 2024-12 | MYR 378.85 | MYR 378.85 | MYR 378.85 | MYR 378.85 |
| 2024-11 | MYR 381.03 | MYR 381.03 | MYR 381.03 | MYR 381.03 |
| 2024-10 | MYR 372.71 | MYR 372.71 | MYR 372.71 | MYR 372.71 |
| 2024-09 | MYR 355.56 | MYR 355.56 | MYR 355.56 | MYR 355.56 |
| 2024-08 | MYR 352.19 | MYR 352.19 | MYR 352.19 | MYR 352.19 |
| 2024-07 | MYR 360.16 | MYR 360.16 | MYR 360.16 | MYR 360.16 |
| 2024-06 | MYR 352.94 | MYR 352.94 | MYR 352.94 | MYR 352.94 |
| 2024-05 | MYR 355.79 | MYR 355.79 | MYR 355.79 | MYR 355.79 |
| 2024-04 | MYR 358.15 | MYR 358.15 | MYR 358.15 | MYR 358.15 |
| 2024-03 | MYR 326.40 | MYR 326.40 | MYR 326.40 | MYR 326.40 |
| 2024-02 | MYR 310.97 | MYR 310.97 | MYR 310.97 | MYR 310.97 |
| 2024-01 | MYR 305.36 | MYR 305.36 | MYR 305.36 | MYR 305.36 |
| 2023-12 | MYR 304.22 | MYR 304.22 | MYR 304.22 | MYR 304.22 |
| 2023-11 | MYR 298.05 | MYR 298.05 | MYR 298.05 | MYR 298.05 |
| 2023-10 | MYR 291.28 | MYR 291.28 | MYR 291.28 | MYR 291.28 |
| 2023-09 | MYR 288.54 | MYR 288.54 | MYR 288.54 | MYR 288.54 |
| 2023-08 | MYR 286.01 | MYR 286.01 | MYR 286.01 | MYR 286.01 |
| 2023-07 | MYR 283.90 | MYR 283.90 | MYR 283.90 | MYR 283.90 |
| 2023-06 | MYR 288.98 | MYR 288.98 | MYR 288.98 | MYR 288.98 |
| 2023-05 | MYR 288.04 | MYR 288.04 | MYR 288.04 | MYR 288.04 |
| 2023-04 | MYR 283.06 | MYR 283.06 | MYR 283.06 | MYR 283.06 |
| 2023-03 | MYR 275.75 | MYR 275.75 | MYR 275.75 | MYR 275.75 |
| 2023-02 | MYR 261.97 | MYR 261.97 | MYR 261.97 | MYR 261.97 |
| 2023-01 | MYR 264.59 | MYR 264.59 | MYR 264.59 | MYR 264.59 |
| 2022-12 | MYR 255.36 | MYR 255.36 | MYR 255.36 | MYR 255.36 |
| 2022-11 | MYR 251.65 | MYR 251.65 | MYR 251.65 | MYR 251.65 |
| 2022-10 | MYR 251.55 | MYR 251.55 | MYR 251.55 | MYR 251.55 |
| 2022-09 | MYR 245.10 | MYR 245.10 | MYR 245.10 | MYR 245.10 |
| 2022-08 | MYR 253.06 | MYR 253.06 | MYR 253.06 | MYR 253.06 |
| 2022-07 | MYR 247.89 | MYR 247.89 | MYR 247.89 | MYR 247.89 |
| 2022-06 | MYR 260.67 | MYR 260.67 | MYR 260.67 | MYR 260.67 |
| 2022-05 | MYR 261.45 | MYR 261.45 | MYR 261.45 | MYR 261.45 |
| 2022-04 | MYR 263.52 | MYR 263.52 | MYR 263.52 | MYR 263.52 |
| 2022-03 | MYR 263.48 | MYR 263.48 | MYR 263.48 | MYR 263.48 |
| 2022-02 | MYR 249.80 | MYR 249.80 | MYR 249.80 | MYR 249.80 |
| 2022-01 | MYR 243.96 | MYR 243.96 | MYR 243.96 | MYR 243.96 |
| 2021-12 | MYR 243.44 | MYR 243.44 | MYR 243.44 | MYR 243.44 |
| 2021-11 | MYR 243.78 | MYR 243.78 | MYR 243.78 | MYR 243.78 |
| 2021-10 | MYR 237.55 | MYR 237.55 | MYR 237.55 | MYR 237.55 |