Sejarah harga Emas 5 tahun dalam MYR setiap gram
Harga Emas dalam MYR setiap gram sepanjang 5 tahun: dari RM 237.55 (15 Okt 2021) ke RM 548.69 (19 Okt 2026), berubah +130.98%. Tertinggi RM 630.66 (15 Feb 2026), terendah RM 237.55 (15 Okt 2021).
Ringkasan
| Mula (15 Okt 2021) | RM 237.55 |
|---|---|
| Terkini (19 Okt 2026) | RM 548.69 |
| Tertinggi (15 Feb 2026) | RM 630.66 |
| Terendah (15 Okt 2021) | RM 237.55 |
| Purata | RM 385.97 |
| Perubahan | +RM 311.14 (+130.98%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 2026-10 | RM 546.82 | RM 549.15 | RM 546.70 | RM 548.69 |
| 2026-09 | RM 567.52 | RM 567.52 | RM 567.52 | RM 567.52 |
| 2026-08 | RM 579.46 | RM 579.46 | RM 579.46 | RM 579.46 |
| 2026-07 | RM 534.01 | RM 534.01 | RM 534.01 | RM 534.01 |
| 2026-06 | RM 550.60 | RM 550.60 | RM 550.60 | RM 550.60 |
| 2026-05 | RM 582.68 | RM 582.68 | RM 582.68 | RM 582.68 |
| 2026-04 | RM 600.30 | RM 600.30 | RM 600.30 | RM 600.30 |
| 2026-03 | RM 614.89 | RM 614.89 | RM 614.89 | RM 614.89 |
| 2026-02 | RM 630.66 | RM 630.66 | RM 630.66 | RM 630.66 |
| 2026-01 | RM 619.85 | RM 619.85 | RM 619.85 | RM 619.85 |
| 2025-12 | RM 566.96 | RM 566.96 | RM 566.96 | RM 566.96 |
| 2025-11 | RM 543.01 | RM 543.01 | RM 543.01 | RM 543.01 |
| 2025-10 | RM 552.14 | RM 552.14 | RM 552.14 | RM 552.14 |
| 2025-09 | RM 495.89 | RM 495.89 | RM 495.89 | RM 495.89 |
| 2025-08 | RM 456.20 | RM 456.20 | RM 456.20 | RM 456.20 |
| 2025-07 | RM 455.52 | RM 455.52 | RM 455.52 | RM 455.52 |
| 2025-06 | RM 457.67 | RM 457.67 | RM 457.67 | RM 457.67 |
| 2025-05 | RM 455.65 | RM 455.65 | RM 455.65 | RM 455.65 |
| 2025-04 | RM 457.13 | RM 457.13 | RM 457.13 | RM 457.13 |
| 2025-03 | RM 426.44 | RM 426.44 | RM 426.44 | RM 426.44 |
| 2025-02 | RM 412.79 | RM 412.79 | RM 412.79 | RM 412.79 |
| 2025-01 | RM 391.99 | RM 391.99 | RM 391.99 | RM 391.99 |
| 2024-12 | RM 378.85 | RM 378.85 | RM 378.85 | RM 378.85 |
| 2024-11 | RM 381.03 | RM 381.03 | RM 381.03 | RM 381.03 |
| 2024-10 | RM 372.71 | RM 372.71 | RM 372.71 | RM 372.71 |
| 2024-09 | RM 355.56 | RM 355.56 | RM 355.56 | RM 355.56 |
| 2024-08 | RM 352.19 | RM 352.19 | RM 352.19 | RM 352.19 |
| 2024-07 | RM 360.16 | RM 360.16 | RM 360.16 | RM 360.16 |
| 2024-06 | RM 352.94 | RM 352.94 | RM 352.94 | RM 352.94 |
| 2024-05 | RM 355.79 | RM 355.79 | RM 355.79 | RM 355.79 |
| 2024-04 | RM 358.15 | RM 358.15 | RM 358.15 | RM 358.15 |
| 2024-03 | RM 326.40 | RM 326.40 | RM 326.40 | RM 326.40 |
| 2024-02 | RM 310.97 | RM 310.97 | RM 310.97 | RM 310.97 |
| 2024-01 | RM 305.36 | RM 305.36 | RM 305.36 | RM 305.36 |
| 2023-12 | RM 304.22 | RM 304.22 | RM 304.22 | RM 304.22 |
| 2023-11 | RM 298.05 | RM 298.05 | RM 298.05 | RM 298.05 |
| 2023-10 | RM 291.28 | RM 291.28 | RM 291.28 | RM 291.28 |
| 2023-09 | RM 288.54 | RM 288.54 | RM 288.54 | RM 288.54 |
| 2023-08 | RM 286.01 | RM 286.01 | RM 286.01 | RM 286.01 |
| 2023-07 | RM 283.90 | RM 283.90 | RM 283.90 | RM 283.90 |
| 2023-06 | RM 288.98 | RM 288.98 | RM 288.98 | RM 288.98 |
| 2023-05 | RM 288.04 | RM 288.04 | RM 288.04 | RM 288.04 |
| 2023-04 | RM 283.06 | RM 283.06 | RM 283.06 | RM 283.06 |
| 2023-03 | RM 275.75 | RM 275.75 | RM 275.75 | RM 275.75 |
| 2023-02 | RM 261.97 | RM 261.97 | RM 261.97 | RM 261.97 |
| 2023-01 | RM 264.59 | RM 264.59 | RM 264.59 | RM 264.59 |
| 2022-12 | RM 255.36 | RM 255.36 | RM 255.36 | RM 255.36 |
| 2022-11 | RM 251.65 | RM 251.65 | RM 251.65 | RM 251.65 |
| 2022-10 | RM 251.55 | RM 251.55 | RM 251.55 | RM 251.55 |
| 2022-09 | RM 245.10 | RM 245.10 | RM 245.10 | RM 245.10 |
| 2022-08 | RM 253.06 | RM 253.06 | RM 253.06 | RM 253.06 |
| 2022-07 | RM 247.89 | RM 247.89 | RM 247.89 | RM 247.89 |
| 2022-06 | RM 260.67 | RM 260.67 | RM 260.67 | RM 260.67 |
| 2022-05 | RM 261.45 | RM 261.45 | RM 261.45 | RM 261.45 |
| 2022-04 | RM 263.52 | RM 263.52 | RM 263.52 | RM 263.52 |
| 2022-03 | RM 263.48 | RM 263.48 | RM 263.48 | RM 263.48 |
| 2022-02 | RM 249.80 | RM 249.80 | RM 249.80 | RM 249.80 |
| 2022-01 | RM 243.96 | RM 243.96 | RM 243.96 | RM 243.96 |
| 2021-12 | RM 243.44 | RM 243.44 | RM 243.44 | RM 243.44 |
| 2021-11 | RM 243.78 | RM 243.78 | RM 243.78 | RM 243.78 |
| 2021-10 | RM 237.55 | RM 237.55 | RM 237.55 | RM 237.55 |