Sejarah harga Emas 5 tahun dalam SAR setiap gram
Harga Emas dalam SAR setiap gram sepanjang 5 tahun: dari SAR 214.24 (15 Okt 2021) ke SAR 499.91 (19 Okt 2026), berubah +133.34%. Tertinggi SAR 605.24 (15 Feb 2026), terendah SAR 200.62 (15 Okt 2022).
Ringkasan
| Mula (15 Okt 2021) | SAR 214.24 |
|---|---|
| Terkini (19 Okt 2026) | SAR 499.91 |
| Tertinggi (15 Feb 2026) | SAR 605.24 |
| Terendah (15 Okt 2022) | SAR 200.62 |
| Purata | SAR 337.65 |
| Perubahan | +SAR 285.67 (+133.34%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 2026-10 | SAR 502.29 | SAR 504.53 | SAR 499.91 | SAR 499.91 |
| 2026-09 | SAR 520.72 | SAR 520.72 | SAR 520.72 | SAR 520.72 |
| 2026-08 | SAR 531.81 | SAR 531.81 | SAR 531.81 | SAR 531.81 |
| 2026-07 | SAR 491.06 | SAR 491.06 | SAR 491.06 | SAR 491.06 |
| 2026-06 | SAR 509.75 | SAR 509.75 | SAR 509.75 | SAR 509.75 |
| 2026-05 | SAR 553.03 | SAR 553.03 | SAR 553.03 | SAR 553.03 |
| 2026-04 | SAR 569.19 | SAR 569.19 | SAR 569.19 | SAR 569.19 |
| 2026-03 | SAR 585.47 | SAR 585.47 | SAR 585.47 | SAR 585.47 |
| 2026-02 | SAR 605.24 | SAR 605.24 | SAR 605.24 | SAR 605.24 |
| 2026-01 | SAR 573.05 | SAR 573.05 | SAR 573.05 | SAR 573.05 |
| 2025-12 | SAR 519.52 | SAR 519.52 | SAR 519.52 | SAR 519.52 |
| 2025-11 | SAR 492.75 | SAR 492.75 | SAR 492.75 | SAR 492.75 |
| 2025-10 | SAR 489.25 | SAR 489.25 | SAR 489.25 | SAR 489.25 |
| 2025-09 | SAR 442.23 | SAR 442.23 | SAR 442.23 | SAR 442.23 |
| 2025-08 | SAR 406.06 | SAR 406.06 | SAR 406.06 | SAR 406.06 |
| 2025-07 | SAR 402.69 | SAR 402.69 | SAR 402.69 | SAR 402.69 |
| 2025-06 | SAR 404.26 | SAR 404.26 | SAR 404.26 | SAR 404.26 |
| 2025-05 | SAR 398.95 | SAR 398.95 | SAR 398.95 | SAR 398.95 |
| 2025-04 | SAR 387.98 | SAR 387.98 | SAR 387.98 | SAR 387.98 |
| 2025-03 | SAR 359.65 | SAR 359.65 | SAR 359.65 | SAR 359.65 |
| 2025-02 | SAR 349.04 | SAR 349.04 | SAR 349.04 | SAR 349.04 |
| 2025-01 | SAR 326.73 | SAR 326.73 | SAR 326.73 | SAR 326.73 |
| 2024-12 | SAR 319.26 | SAR 319.26 | SAR 319.26 | SAR 319.26 |
| 2024-11 | SAR 319.62 | SAR 319.62 | SAR 319.62 | SAR 319.62 |
| 2024-10 | SAR 324.32 | SAR 324.32 | SAR 324.32 | SAR 324.32 |
| 2024-09 | SAR 309.97 | SAR 309.97 | SAR 309.97 | SAR 309.97 |
| 2024-08 | SAR 297.80 | SAR 297.80 | SAR 297.80 | SAR 297.80 |
| 2024-07 | SAR 289.12 | SAR 289.12 | SAR 289.12 | SAR 289.12 |
| 2024-06 | SAR 280.43 | SAR 280.43 | SAR 280.43 | SAR 280.43 |
| 2024-05 | SAR 283.45 | SAR 283.45 | SAR 283.45 | SAR 283.45 |
| 2024-04 | SAR 281.04 | SAR 281.04 | SAR 281.04 | SAR 281.04 |
| 2024-03 | SAR 260.18 | SAR 260.18 | SAR 260.18 | SAR 260.18 |
| 2024-02 | SAR 243.90 | SAR 243.90 | SAR 243.90 | SAR 243.90 |
| 2024-01 | SAR 245.23 | SAR 245.23 | SAR 245.23 | SAR 245.23 |
| 2023-12 | SAR 244.27 | SAR 244.27 | SAR 244.27 | SAR 244.27 |
| 2023-11 | SAR 239.20 | SAR 239.20 | SAR 239.20 | SAR 239.20 |
| 2023-10 | SAR 231.00 | SAR 231.00 | SAR 231.00 | SAR 231.00 |
| 2023-09 | SAR 231.00 | SAR 231.00 | SAR 231.00 | SAR 231.00 |
| 2023-08 | SAR 231.36 | SAR 231.36 | SAR 231.36 | SAR 231.36 |
| 2023-07 | SAR 235.22 | SAR 235.22 | SAR 235.22 | SAR 235.22 |
| 2023-06 | SAR 234.26 | SAR 234.26 | SAR 234.26 | SAR 234.26 |
| 2023-05 | SAR 240.17 | SAR 240.17 | SAR 240.17 | SAR 240.17 |
| 2023-04 | SAR 241.13 | SAR 241.13 | SAR 241.13 | SAR 241.13 |
| 2023-03 | SAR 230.64 | SAR 230.64 | SAR 230.64 | SAR 230.64 |
| 2023-02 | SAR 223.65 | SAR 223.65 | SAR 223.65 | SAR 223.65 |
| 2023-01 | SAR 228.83 | SAR 228.83 | SAR 228.83 | SAR 228.83 |
| 2022-12 | SAR 216.78 | SAR 216.78 | SAR 216.78 | SAR 216.78 |
| 2022-11 | SAR 207.98 | SAR 207.98 | SAR 207.98 | SAR 207.98 |
| 2022-10 | SAR 200.62 | SAR 200.62 | SAR 200.62 | SAR 200.62 |
| 2022-09 | SAR 202.67 | SAR 202.67 | SAR 202.67 | SAR 202.67 |
| 2022-08 | SAR 212.80 | SAR 212.80 | SAR 212.80 | SAR 212.80 |
| 2022-07 | SAR 208.94 | SAR 208.94 | SAR 208.94 | SAR 208.94 |
| 2022-06 | SAR 221.48 | SAR 221.48 | SAR 221.48 | SAR 221.48 |
| 2022-05 | SAR 222.93 | SAR 222.93 | SAR 222.93 | SAR 222.93 |
| 2022-04 | SAR 233.53 | SAR 233.53 | SAR 233.53 | SAR 233.53 |
| 2022-03 | SAR 234.86 | SAR 234.86 | SAR 234.86 | SAR 234.86 |
| 2022-02 | SAR 223.77 | SAR 223.77 | SAR 223.77 | SAR 223.77 |
| 2022-01 | SAR 218.95 | SAR 218.95 | SAR 218.95 | SAR 218.95 |
| 2021-12 | SAR 215.81 | SAR 215.81 | SAR 215.81 | SAR 215.81 |
| 2021-11 | SAR 219.67 | SAR 219.67 | SAR 219.67 | SAR 219.67 |
| 2021-10 | SAR 214.24 | SAR 214.24 | SAR 214.24 | SAR 214.24 |