تاريخ سعر الذهب خلال 5 سنوات بـMYR لكل غرام
سعر الذهب بـMYR لكل غرام خلال 5 سنوات: من 237.55 MYR (15/10/2021) إلى 547.35 MYR (19/10/2026)، بتغير +130.41%. الأعلى 630.66 MYR (15/02/2026)، الأدنى 237.55 MYR (15/10/2021).
ملخص
| البداية (15/10/2021) | 237.55 MYR |
|---|---|
| الأحدث (19/10/2026) | 547.35 MYR |
| الأعلى (15/02/2026) | 630.66 MYR |
| الأدنى (15/10/2021) | 237.55 MYR |
| المتوسط | 385.93 MYR |
| التغير | +309.80 MYR (+130.41%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026-10 | 546.82 MYR | 549.15 MYR | 546.70 MYR | 547.35 MYR |
| 2026-09 | 567.52 MYR | 567.52 MYR | 567.52 MYR | 567.52 MYR |
| 2026-08 | 579.46 MYR | 579.46 MYR | 579.46 MYR | 579.46 MYR |
| 2026-07 | 534.01 MYR | 534.01 MYR | 534.01 MYR | 534.01 MYR |
| 2026-06 | 550.60 MYR | 550.60 MYR | 550.60 MYR | 550.60 MYR |
| 2026-05 | 582.68 MYR | 582.68 MYR | 582.68 MYR | 582.68 MYR |
| 2026-04 | 600.30 MYR | 600.30 MYR | 600.30 MYR | 600.30 MYR |
| 2026-03 | 614.89 MYR | 614.89 MYR | 614.89 MYR | 614.89 MYR |
| 2026-02 | 630.66 MYR | 630.66 MYR | 630.66 MYR | 630.66 MYR |
| 2026-01 | 619.85 MYR | 619.85 MYR | 619.85 MYR | 619.85 MYR |
| 2025-12 | 566.96 MYR | 566.96 MYR | 566.96 MYR | 566.96 MYR |
| 2025-11 | 543.01 MYR | 543.01 MYR | 543.01 MYR | 543.01 MYR |
| 2025-10 | 552.14 MYR | 552.14 MYR | 552.14 MYR | 552.14 MYR |
| 2025-09 | 495.89 MYR | 495.89 MYR | 495.89 MYR | 495.89 MYR |
| 2025-08 | 456.20 MYR | 456.20 MYR | 456.20 MYR | 456.20 MYR |
| 2025-07 | 455.52 MYR | 455.52 MYR | 455.52 MYR | 455.52 MYR |
| 2025-06 | 457.67 MYR | 457.67 MYR | 457.67 MYR | 457.67 MYR |
| 2025-05 | 455.65 MYR | 455.65 MYR | 455.65 MYR | 455.65 MYR |
| 2025-04 | 457.13 MYR | 457.13 MYR | 457.13 MYR | 457.13 MYR |
| 2025-03 | 426.44 MYR | 426.44 MYR | 426.44 MYR | 426.44 MYR |
| 2025-02 | 412.79 MYR | 412.79 MYR | 412.79 MYR | 412.79 MYR |
| 2025-01 | 391.99 MYR | 391.99 MYR | 391.99 MYR | 391.99 MYR |
| 2024-12 | 378.85 MYR | 378.85 MYR | 378.85 MYR | 378.85 MYR |
| 2024-11 | 381.03 MYR | 381.03 MYR | 381.03 MYR | 381.03 MYR |
| 2024-10 | 372.71 MYR | 372.71 MYR | 372.71 MYR | 372.71 MYR |
| 2024-09 | 355.56 MYR | 355.56 MYR | 355.56 MYR | 355.56 MYR |
| 2024-08 | 352.19 MYR | 352.19 MYR | 352.19 MYR | 352.19 MYR |
| 2024-07 | 360.16 MYR | 360.16 MYR | 360.16 MYR | 360.16 MYR |
| 2024-06 | 352.94 MYR | 352.94 MYR | 352.94 MYR | 352.94 MYR |
| 2024-05 | 355.79 MYR | 355.79 MYR | 355.79 MYR | 355.79 MYR |
| 2024-04 | 358.15 MYR | 358.15 MYR | 358.15 MYR | 358.15 MYR |
| 2024-03 | 326.40 MYR | 326.40 MYR | 326.40 MYR | 326.40 MYR |
| 2024-02 | 310.97 MYR | 310.97 MYR | 310.97 MYR | 310.97 MYR |
| 2024-01 | 305.36 MYR | 305.36 MYR | 305.36 MYR | 305.36 MYR |
| 2023-12 | 304.22 MYR | 304.22 MYR | 304.22 MYR | 304.22 MYR |
| 2023-11 | 298.05 MYR | 298.05 MYR | 298.05 MYR | 298.05 MYR |
| 2023-10 | 291.28 MYR | 291.28 MYR | 291.28 MYR | 291.28 MYR |
| 2023-09 | 288.54 MYR | 288.54 MYR | 288.54 MYR | 288.54 MYR |
| 2023-08 | 286.01 MYR | 286.01 MYR | 286.01 MYR | 286.01 MYR |
| 2023-07 | 283.90 MYR | 283.90 MYR | 283.90 MYR | 283.90 MYR |
| 2023-06 | 288.98 MYR | 288.98 MYR | 288.98 MYR | 288.98 MYR |
| 2023-05 | 288.04 MYR | 288.04 MYR | 288.04 MYR | 288.04 MYR |
| 2023-04 | 283.06 MYR | 283.06 MYR | 283.06 MYR | 283.06 MYR |
| 2023-03 | 275.75 MYR | 275.75 MYR | 275.75 MYR | 275.75 MYR |
| 2023-02 | 261.97 MYR | 261.97 MYR | 261.97 MYR | 261.97 MYR |
| 2023-01 | 264.59 MYR | 264.59 MYR | 264.59 MYR | 264.59 MYR |
| 2022-12 | 255.36 MYR | 255.36 MYR | 255.36 MYR | 255.36 MYR |
| 2022-11 | 251.65 MYR | 251.65 MYR | 251.65 MYR | 251.65 MYR |
| 2022-10 | 251.55 MYR | 251.55 MYR | 251.55 MYR | 251.55 MYR |
| 2022-09 | 245.10 MYR | 245.10 MYR | 245.10 MYR | 245.10 MYR |
| 2022-08 | 253.06 MYR | 253.06 MYR | 253.06 MYR | 253.06 MYR |
| 2022-07 | 247.89 MYR | 247.89 MYR | 247.89 MYR | 247.89 MYR |
| 2022-06 | 260.67 MYR | 260.67 MYR | 260.67 MYR | 260.67 MYR |
| 2022-05 | 261.45 MYR | 261.45 MYR | 261.45 MYR | 261.45 MYR |
| 2022-04 | 263.52 MYR | 263.52 MYR | 263.52 MYR | 263.52 MYR |
| 2022-03 | 263.48 MYR | 263.48 MYR | 263.48 MYR | 263.48 MYR |
| 2022-02 | 249.80 MYR | 249.80 MYR | 249.80 MYR | 249.80 MYR |
| 2022-01 | 243.96 MYR | 243.96 MYR | 243.96 MYR | 243.96 MYR |
| 2021-12 | 243.44 MYR | 243.44 MYR | 243.44 MYR | 243.44 MYR |
| 2021-11 | 243.78 MYR | 243.78 MYR | 243.78 MYR | 243.78 MYR |
| 2021-10 | 237.55 MYR | 237.55 MYR | 237.55 MYR | 237.55 MYR |