تاريخ سعر الذهب خلال 10 سنوات بـMYR لكل غرام
سعر الذهب بـMYR لكل غرام خلال 10 سنوات: من 170.79 MYR (15/10/2016) إلى 543.98 MYR (19/10/2026)، بتغير +218.51%. الأعلى 630.66 MYR (15/02/2026)، الأدنى 158.58 MYR (15/08/2018).
ملخص
| البداية (15/10/2016) | 170.79 MYR |
|---|---|
| الأحدث (19/10/2026) | 543.98 MYR |
| الأعلى (15/02/2026) | 630.66 MYR |
| الأدنى (15/08/2018) | 158.58 MYR |
| المتوسط | 295.11 MYR |
| التغير | +373.19 MYR (+218.51%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026-10 | 546.82 MYR | 549.15 MYR | 543.98 MYR | 543.98 MYR |
| 2026-09 | 567.52 MYR | 567.52 MYR | 567.52 MYR | 567.52 MYR |
| 2026-08 | 579.46 MYR | 579.46 MYR | 579.46 MYR | 579.46 MYR |
| 2026-07 | 534.01 MYR | 534.01 MYR | 534.01 MYR | 534.01 MYR |
| 2026-06 | 550.60 MYR | 550.60 MYR | 550.60 MYR | 550.60 MYR |
| 2026-05 | 582.68 MYR | 582.68 MYR | 582.68 MYR | 582.68 MYR |
| 2026-04 | 600.30 MYR | 600.30 MYR | 600.30 MYR | 600.30 MYR |
| 2026-03 | 614.89 MYR | 614.89 MYR | 614.89 MYR | 614.89 MYR |
| 2026-02 | 630.66 MYR | 630.66 MYR | 630.66 MYR | 630.66 MYR |
| 2026-01 | 619.85 MYR | 619.85 MYR | 619.85 MYR | 619.85 MYR |
| 2025-12 | 566.96 MYR | 566.96 MYR | 566.96 MYR | 566.96 MYR |
| 2025-11 | 543.01 MYR | 543.01 MYR | 543.01 MYR | 543.01 MYR |
| 2025-10 | 552.14 MYR | 552.14 MYR | 552.14 MYR | 552.14 MYR |
| 2025-09 | 495.89 MYR | 495.89 MYR | 495.89 MYR | 495.89 MYR |
| 2025-08 | 456.20 MYR | 456.20 MYR | 456.20 MYR | 456.20 MYR |
| 2025-07 | 455.52 MYR | 455.52 MYR | 455.52 MYR | 455.52 MYR |
| 2025-06 | 457.67 MYR | 457.67 MYR | 457.67 MYR | 457.67 MYR |
| 2025-05 | 455.65 MYR | 455.65 MYR | 455.65 MYR | 455.65 MYR |
| 2025-04 | 457.13 MYR | 457.13 MYR | 457.13 MYR | 457.13 MYR |
| 2025-03 | 426.44 MYR | 426.44 MYR | 426.44 MYR | 426.44 MYR |
| 2025-02 | 412.79 MYR | 412.79 MYR | 412.79 MYR | 412.79 MYR |
| 2025-01 | 391.99 MYR | 391.99 MYR | 391.99 MYR | 391.99 MYR |
| 2024-12 | 378.85 MYR | 378.85 MYR | 378.85 MYR | 378.85 MYR |
| 2024-11 | 381.03 MYR | 381.03 MYR | 381.03 MYR | 381.03 MYR |
| 2024-10 | 372.71 MYR | 372.71 MYR | 372.71 MYR | 372.71 MYR |
| 2024-09 | 355.56 MYR | 355.56 MYR | 355.56 MYR | 355.56 MYR |
| 2024-08 | 352.19 MYR | 352.19 MYR | 352.19 MYR | 352.19 MYR |
| 2024-07 | 360.16 MYR | 360.16 MYR | 360.16 MYR | 360.16 MYR |
| 2024-06 | 352.94 MYR | 352.94 MYR | 352.94 MYR | 352.94 MYR |
| 2024-05 | 355.79 MYR | 355.79 MYR | 355.79 MYR | 355.79 MYR |
| 2024-04 | 358.15 MYR | 358.15 MYR | 358.15 MYR | 358.15 MYR |
| 2024-03 | 326.40 MYR | 326.40 MYR | 326.40 MYR | 326.40 MYR |
| 2024-02 | 310.97 MYR | 310.97 MYR | 310.97 MYR | 310.97 MYR |
| 2024-01 | 305.36 MYR | 305.36 MYR | 305.36 MYR | 305.36 MYR |
| 2023-12 | 304.22 MYR | 304.22 MYR | 304.22 MYR | 304.22 MYR |
| 2023-11 | 298.05 MYR | 298.05 MYR | 298.05 MYR | 298.05 MYR |
| 2023-10 | 291.28 MYR | 291.28 MYR | 291.28 MYR | 291.28 MYR |
| 2023-09 | 288.54 MYR | 288.54 MYR | 288.54 MYR | 288.54 MYR |
| 2023-08 | 286.01 MYR | 286.01 MYR | 286.01 MYR | 286.01 MYR |
| 2023-07 | 283.90 MYR | 283.90 MYR | 283.90 MYR | 283.90 MYR |
| 2023-06 | 288.98 MYR | 288.98 MYR | 288.98 MYR | 288.98 MYR |
| 2023-05 | 288.04 MYR | 288.04 MYR | 288.04 MYR | 288.04 MYR |
| 2023-04 | 283.06 MYR | 283.06 MYR | 283.06 MYR | 283.06 MYR |
| 2023-03 | 275.75 MYR | 275.75 MYR | 275.75 MYR | 275.75 MYR |
| 2023-02 | 261.97 MYR | 261.97 MYR | 261.97 MYR | 261.97 MYR |
| 2023-01 | 264.59 MYR | 264.59 MYR | 264.59 MYR | 264.59 MYR |
| 2022-12 | 255.36 MYR | 255.36 MYR | 255.36 MYR | 255.36 MYR |
| 2022-11 | 251.65 MYR | 251.65 MYR | 251.65 MYR | 251.65 MYR |
| 2022-10 | 251.55 MYR | 251.55 MYR | 251.55 MYR | 251.55 MYR |
| 2022-09 | 245.10 MYR | 245.10 MYR | 245.10 MYR | 245.10 MYR |
| 2022-08 | 253.06 MYR | 253.06 MYR | 253.06 MYR | 253.06 MYR |
| 2022-07 | 247.89 MYR | 247.89 MYR | 247.89 MYR | 247.89 MYR |
| 2022-06 | 260.67 MYR | 260.67 MYR | 260.67 MYR | 260.67 MYR |
| 2022-05 | 261.45 MYR | 261.45 MYR | 261.45 MYR | 261.45 MYR |
| 2022-04 | 263.52 MYR | 263.52 MYR | 263.52 MYR | 263.52 MYR |
| 2022-03 | 263.48 MYR | 263.48 MYR | 263.48 MYR | 263.48 MYR |
| 2022-02 | 249.80 MYR | 249.80 MYR | 249.80 MYR | 249.80 MYR |
| 2022-01 | 243.96 MYR | 243.96 MYR | 243.96 MYR | 243.96 MYR |
| 2021-12 | 243.44 MYR | 243.44 MYR | 243.44 MYR | 243.44 MYR |
| 2021-11 | 243.78 MYR | 243.78 MYR | 243.78 MYR | 243.78 MYR |
| 2021-10 | 237.55 MYR | 237.55 MYR | 237.55 MYR | 237.55 MYR |
| 2021-09 | 237.32 MYR | 237.32 MYR | 237.32 MYR | 237.32 MYR |
| 2021-08 | 243.19 MYR | 243.19 MYR | 243.19 MYR | 243.19 MYR |
| 2021-07 | 244.29 MYR | 244.29 MYR | 244.29 MYR | 244.29 MYR |
| 2021-06 | 242.89 MYR | 242.89 MYR | 242.89 MYR | 242.89 MYR |
| 2021-05 | 245.38 MYR | 245.38 MYR | 245.38 MYR | 245.38 MYR |
| 2021-04 | 233.39 MYR | 233.39 MYR | 233.39 MYR | 233.39 MYR |
| 2021-03 | 227.15 MYR | 227.15 MYR | 227.15 MYR | 227.15 MYR |
| 2021-02 | 234.52 MYR | 234.52 MYR | 234.52 MYR | 234.52 MYR |
| 2021-01 | 242.32 MYR | 242.32 MYR | 242.32 MYR | 242.32 MYR |
| 2020-12 | 242.20 MYR | 242.20 MYR | 242.20 MYR | 242.20 MYR |
| 2020-11 | 247.32 MYR | 247.32 MYR | 247.32 MYR | 247.32 MYR |
| 2020-10 | 253.78 MYR | 253.78 MYR | 253.78 MYR | 253.78 MYR |
| 2020-09 | 255.24 MYR | 255.24 MYR | 255.24 MYR | 255.24 MYR |
| 2020-08 | 265.47 MYR | 265.47 MYR | 265.47 MYR | 265.47 MYR |
| 2020-07 | 253.12 MYR | 253.12 MYR | 253.12 MYR | 253.12 MYR |
| 2020-06 | 238.22 MYR | 238.22 MYR | 238.22 MYR | 238.22 MYR |
| 2020-05 | 240.05 MYR | 240.05 MYR | 240.05 MYR | 240.05 MYR |
| 2020-04 | 234.81 MYR | 234.81 MYR | 234.81 MYR | 234.81 MYR |
| 2020-03 | 218.99 MYR | 218.99 MYR | 218.99 MYR | 218.99 MYR |
| 2020-02 | 212.57 MYR | 212.57 MYR | 212.57 MYR | 212.57 MYR |
| 2020-01 | 204.54 MYR | 204.54 MYR | 204.54 MYR | 204.54 MYR |
| 2019-12 | 196.60 MYR | 196.60 MYR | 196.60 MYR | 196.60 MYR |
| 2019-11 | 196.38 MYR | 196.38 MYR | 196.38 MYR | 196.38 MYR |
| 2019-10 | 201.42 MYR | 201.42 MYR | 201.42 MYR | 201.42 MYR |
| 2019-09 | 202.31 MYR | 202.31 MYR | 202.31 MYR | 202.31 MYR |
| 2019-08 | 202.24 MYR | 202.24 MYR | 202.24 MYR | 202.24 MYR |
| 2019-07 | 186.65 MYR | 186.65 MYR | 186.65 MYR | 186.65 MYR |
| 2019-06 | 182.22 MYR | 182.22 MYR | 182.22 MYR | 182.22 MYR |
| 2019-05 | 172.49 MYR | 172.49 MYR | 172.49 MYR | 172.49 MYR |
| 2019-04 | 170.21 MYR | 170.21 MYR | 170.21 MYR | 170.21 MYR |
| 2019-03 | 170.78 MYR | 170.78 MYR | 170.78 MYR | 170.78 MYR |
| 2019-02 | 173.36 MYR | 173.36 MYR | 173.36 MYR | 173.36 MYR |
| 2019-01 | 170.04 MYR | 170.04 MYR | 170.04 MYR | 170.04 MYR |
| 2018-12 | 168.24 MYR | 168.24 MYR | 168.24 MYR | 168.24 MYR |
| 2018-11 | 164.45 MYR | 164.45 MYR | 164.45 MYR | 164.45 MYR |
| 2018-10 | 162.35 MYR | 162.35 MYR | 162.35 MYR | 162.35 MYR |
| 2018-09 | 159.40 MYR | 159.40 MYR | 159.40 MYR | 159.40 MYR |
| 2018-08 | 158.58 MYR | 158.58 MYR | 158.58 MYR | 158.58 MYR |
| 2018-07 | 161.04 MYR | 161.04 MYR | 161.04 MYR | 161.04 MYR |
| 2018-06 | 164.86 MYR | 164.86 MYR | 164.86 MYR | 164.86 MYR |
| 2018-05 | 165.73 MYR | 165.73 MYR | 165.73 MYR | 165.73 MYR |
| 2018-04 | 166.27 MYR | 166.27 MYR | 166.27 MYR | 166.27 MYR |
| 2018-03 | 166.80 MYR | 166.80 MYR | 166.80 MYR | 166.80 MYR |
| 2018-02 | 166.66 MYR | 166.66 MYR | 166.66 MYR | 166.66 MYR |
| 2018-01 | 169.29 MYR | 169.29 MYR | 169.29 MYR | 169.29 MYR |
| 2017-12 | 165.78 MYR | 165.78 MYR | 165.78 MYR | 165.78 MYR |
| 2017-11 | 171.88 MYR | 171.88 MYR | 171.88 MYR | 171.88 MYR |
| 2017-10 | 173.64 MYR | 173.64 MYR | 173.64 MYR | 173.64 MYR |
| 2017-09 | 176.99 MYR | 176.99 MYR | 176.99 MYR | 176.99 MYR |
| 2017-08 | 177.21 MYR | 177.21 MYR | 177.21 MYR | 177.21 MYR |
| 2017-07 | 170.71 MYR | 170.71 MYR | 170.71 MYR | 170.71 MYR |
| 2017-06 | 172.88 MYR | 172.88 MYR | 172.88 MYR | 172.88 MYR |
| 2017-05 | 173.39 MYR | 173.39 MYR | 173.39 MYR | 173.39 MYR |
| 2017-04 | 179.74 MYR | 179.74 MYR | 179.74 MYR | 179.74 MYR |
| 2017-03 | 176.08 MYR | 176.08 MYR | 176.08 MYR | 176.08 MYR |
| 2017-02 | 176.51 MYR | 176.51 MYR | 176.51 MYR | 176.51 MYR |
| 2017-01 | 171.00 MYR | 171.00 MYR | 171.00 MYR | 171.00 MYR |
| 2016-12 | 166.36 MYR | 166.36 MYR | 166.36 MYR | 166.36 MYR |
| 2016-11 | 172.31 MYR | 172.31 MYR | 172.31 MYR | 172.31 MYR |