GOLDPRICEX
آخر تحديث:
تسجيل الدخول
الذهب ‏4,122.60 US$ ‎-0.26% الفضة ‏57.90 US$ +1.58% البلاتين ‏1,655.00 US$ +0.85% البلاديوم ‏1,125.00 US$ ‎-1.23% ذهب/فضة71.20 BTC‏82,464 US$+0.77%

تاريخ سعر الذهب خلال 10 سنوات بـBDT لكل غرام

سعر الذهب بـBDT لكل غرام خلال 10 سنوات: من ‏5,034.22 BDT (15‏/10‏/2016) إلى ‏16,380.49 BDT (20‏/10‏/2026)، بتغير +225.38%. الأعلى ‏19,946.16 BDT (15‏/02‏/2026)، الأدنى ‏4,597.15 BDT (15‏/12‏/2016).

تاريخ سعر الذهب خلال 10 سنوات بـBDT لكل غرام

Charts by TradingView

ملخص

البداية (15‏/10‏/2016)‏5,034.22 BDT
الأحدث (20‏/10‏/2026)‏16,380.49 BDT
الأعلى (15‏/02‏/2026)‏19,946.16 BDT
الأدنى (15‏/12‏/2016)‏4,597.15 BDT
المتوسط‏8,647.06 BDT
التغير+‏11,346.27 BDT (+225.38%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

البيانات التاريخية

الفترةالافتتاحالأعلىالأدنىالإغلاق
2026-10 ‏16,493.23 BDT‏16,560.15 BDT‏16,380.49 BDT‏16,380.49 BDT
2026-09 ‏17,160.85 BDT‏17,160.85 BDT‏17,160.85 BDT‏17,160.85 BDT
2026-08 ‏17,526.40 BDT‏17,526.40 BDT‏17,526.40 BDT‏17,526.40 BDT
2026-07 ‏16,183.41 BDT‏16,183.41 BDT‏16,183.41 BDT‏16,183.41 BDT
2026-06 ‏16,799.28 BDT‏16,799.28 BDT‏16,799.28 BDT‏16,799.28 BDT
2026-05 ‏18,225.70 BDT‏18,225.70 BDT‏18,225.70 BDT‏18,225.70 BDT
2026-04 ‏18,758.13 BDT‏18,758.13 BDT‏18,758.13 BDT‏18,758.13 BDT
2026-03 ‏19,294.53 BDT‏19,294.53 BDT‏19,294.53 BDT‏19,294.53 BDT
2026-02 ‏19,946.16 BDT‏19,946.16 BDT‏19,946.16 BDT‏19,946.16 BDT
2026-01 ‏18,885.28 BDT‏18,885.28 BDT‏18,885.28 BDT‏18,885.28 BDT
2025-12 ‏17,121.12 BDT‏17,121.12 BDT‏17,121.12 BDT‏17,121.12 BDT
2025-11 ‏16,239.04 BDT‏16,239.04 BDT‏16,239.04 BDT‏16,239.04 BDT
2025-10 ‏16,123.81 BDT‏16,123.81 BDT‏16,123.81 BDT‏16,123.81 BDT
2025-09 ‏14,574.21 BDT‏14,574.21 BDT‏14,574.21 BDT‏14,574.21 BDT
2025-08 ‏13,382.20 BDT‏13,382.20 BDT‏13,382.20 BDT‏13,382.20 BDT
2025-07 ‏13,270.95 BDT‏13,270.95 BDT‏13,270.95 BDT‏13,270.95 BDT
2025-06 ‏13,322.60 BDT‏13,322.60 BDT‏13,322.60 BDT‏13,322.60 BDT
2025-05 ‏13,147.78 BDT‏13,147.78 BDT‏13,147.78 BDT‏13,147.78 BDT
2025-04 ‏12,786.20 BDT‏12,786.20 BDT‏12,786.20 BDT‏12,786.20 BDT
2025-03 ‏11,852.47 BDT‏11,852.47 BDT‏11,852.47 BDT‏11,852.47 BDT
2025-02 ‏11,502.82 BDT‏11,502.82 BDT‏11,502.82 BDT‏11,502.82 BDT
2025-01 ‏10,767.75 BDT‏10,767.75 BDT‏10,767.75 BDT‏10,767.75 BDT
2024-12 ‏10,521.40 BDT‏10,521.40 BDT‏10,521.40 BDT‏10,521.40 BDT
2024-11 ‏10,533.32 BDT‏10,533.32 BDT‏10,533.32 BDT‏10,533.32 BDT
2024-10 ‏10,688.28 BDT‏10,688.28 BDT‏10,688.28 BDT‏10,688.28 BDT
2024-09 ‏10,215.45 BDT‏10,215.45 BDT‏10,215.45 BDT‏10,215.45 BDT
2024-08 ‏9,814.15 BDT‏9,814.15 BDT‏9,814.15 BDT‏9,814.15 BDT
2024-07 ‏9,528.07 BDT‏9,528.07 BDT‏9,528.07 BDT‏9,528.07 BDT
2024-06 ‏9,241.99 BDT‏9,241.99 BDT‏9,241.99 BDT‏9,241.99 BDT
2024-05 ‏9,341.32 BDT‏9,341.32 BDT‏9,341.32 BDT‏9,341.32 BDT
2024-04 ‏9,261.85 BDT‏9,261.85 BDT‏9,261.85 BDT‏9,261.85 BDT
2024-03 ‏8,574.46 BDT‏8,574.46 BDT‏8,574.46 BDT‏8,574.46 BDT
2024-02 ‏8,038.06 BDT‏8,038.06 BDT‏8,038.06 BDT‏8,038.06 BDT
2024-01 ‏8,081.77 BDT‏8,081.77 BDT‏8,081.77 BDT‏8,081.77 BDT
2023-12 ‏8,049.98 BDT‏8,049.98 BDT‏8,049.98 BDT‏8,049.98 BDT
2023-11 ‏7,883.10 BDT‏7,883.10 BDT‏7,883.10 BDT‏7,883.10 BDT
2023-10 ‏7,612.92 BDT‏7,612.92 BDT‏7,612.92 BDT‏7,612.92 BDT
2023-09 ‏7,612.92 BDT‏7,612.92 BDT‏7,612.92 BDT‏7,612.92 BDT
2023-08 ‏7,624.84 BDT‏7,624.84 BDT‏7,624.84 BDT‏7,624.84 BDT
2023-07 ‏7,751.98 BDT‏7,751.98 BDT‏7,751.98 BDT‏7,751.98 BDT
2023-06 ‏7,720.20 BDT‏7,720.20 BDT‏7,720.20 BDT‏7,720.20 BDT
2023-05 ‏7,914.89 BDT‏7,914.89 BDT‏7,914.89 BDT‏7,914.89 BDT
2023-04 ‏7,946.68 BDT‏7,946.68 BDT‏7,946.68 BDT‏7,946.68 BDT
2023-03 ‏7,601.00 BDT‏7,601.00 BDT‏7,601.00 BDT‏7,601.00 BDT
2023-02 ‏7,370.54 BDT‏7,370.54 BDT‏7,370.54 BDT‏7,370.54 BDT
2023-01 ‏7,541.40 BDT‏7,541.40 BDT‏7,541.40 BDT‏7,541.40 BDT
2022-12 ‏7,144.06 BDT‏7,144.06 BDT‏7,144.06 BDT‏7,144.06 BDT
2022-11 ‏6,854.01 BDT‏6,854.01 BDT‏6,854.01 BDT‏6,854.01 BDT
2022-10 ‏6,611.64 BDT‏6,611.64 BDT‏6,611.64 BDT‏6,611.64 BDT
2022-09 ‏6,679.18 BDT‏6,679.18 BDT‏6,679.18 BDT‏6,679.18 BDT
2022-08 ‏7,012.94 BDT‏7,012.94 BDT‏7,012.94 BDT‏7,012.94 BDT
2022-07 ‏6,885.80 BDT‏6,885.80 BDT‏6,885.80 BDT‏6,885.80 BDT
2022-06 ‏7,299.02 BDT‏7,299.02 BDT‏7,299.02 BDT‏7,299.02 BDT
2022-05 ‏7,346.70 BDT‏7,346.70 BDT‏7,346.70 BDT‏7,346.70 BDT
2022-04 ‏7,696.36 BDT‏7,696.36 BDT‏7,696.36 BDT‏7,696.36 BDT
2022-03 ‏7,740.06 BDT‏7,740.06 BDT‏7,740.06 BDT‏7,740.06 BDT
2022-02 ‏7,374.52 BDT‏7,374.52 BDT‏7,374.52 BDT‏7,374.52 BDT
2022-01 ‏7,215.58 BDT‏7,215.58 BDT‏7,215.58 BDT‏7,215.58 BDT
2021-12 ‏7,112.28 BDT‏7,112.28 BDT‏7,112.28 BDT‏7,112.28 BDT
2021-11 ‏7,239.42 BDT‏7,239.42 BDT‏7,239.42 BDT‏7,239.42 BDT
2021-10 ‏7,060.62 BDT‏7,060.62 BDT‏7,060.62 BDT‏7,060.62 BDT
2021-09 ‏7,052.68 BDT‏7,052.68 BDT‏7,052.68 BDT‏7,052.68 BDT
2021-08 ‏7,092.41 BDT‏7,092.41 BDT‏7,092.41 BDT‏7,092.41 BDT
2021-07 ‏7,183.80 BDT‏7,183.80 BDT‏7,183.80 BDT‏7,183.80 BDT
2021-06 ‏7,291.08 BDT‏7,291.08 BDT‏7,291.08 BDT‏7,291.08 BDT
2021-05 ‏7,350.68 BDT‏7,350.68 BDT‏7,350.68 BDT‏7,350.68 BDT
2021-04 ‏6,993.08 BDT‏6,993.08 BDT‏6,993.08 BDT‏6,993.08 BDT
2021-03 ‏6,826.20 BDT‏6,826.20 BDT‏6,826.20 BDT‏6,826.20 BDT
2021-02 ‏7,183.80 BDT‏7,183.80 BDT‏7,183.80 BDT‏7,183.80 BDT
2021-01 ‏7,418.22 BDT‏7,418.22 BDT‏7,418.22 BDT‏7,418.22 BDT
2020-12 ‏7,382.46 BDT‏7,382.46 BDT‏7,382.46 BDT‏7,382.46 BDT
2020-11 ‏7,414.25 BDT‏7,414.25 BDT‏7,414.25 BDT‏7,414.25 BDT
2020-10 ‏7,549.34 BDT‏7,549.34 BDT‏7,549.34 BDT‏7,549.34 BDT
2020-09 ‏7,636.76 BDT‏7,636.76 BDT‏7,636.76 BDT‏7,636.76 BDT
2020-08 ‏7,823.50 BDT‏7,823.50 BDT‏7,823.50 BDT‏7,823.50 BDT
2020-07 ‏7,338.76 BDT‏7,338.76 BDT‏7,338.76 BDT‏7,338.76 BDT
2020-06 ‏6,881.82 BDT‏6,881.82 BDT‏6,881.82 BDT‏6,881.82 BDT
2020-05 ‏6,818.25 BDT‏6,818.25 BDT‏6,818.25 BDT‏6,818.25 BDT
2020-04 ‏6,687.13 BDT‏6,687.13 BDT‏6,687.13 BDT‏6,687.13 BDT
2020-03 ‏6,325.56 BDT‏6,325.56 BDT‏6,325.56 BDT‏6,325.56 BDT
2020-02 ‏6,345.42 BDT‏6,345.42 BDT‏6,345.42 BDT‏6,345.42 BDT
2020-01 ‏6,202.38 BDT‏6,202.38 BDT‏6,202.38 BDT‏6,202.38 BDT
2019-12 ‏5,876.57 BDT‏5,876.57 BDT‏5,876.57 BDT‏5,876.57 BDT
2019-11 ‏5,844.78 BDT‏5,844.78 BDT‏5,844.78 BDT‏5,844.78 BDT
2019-10 ‏5,940.14 BDT‏5,940.14 BDT‏5,940.14 BDT‏5,940.14 BDT
2019-09 ‏6,003.71 BDT‏6,003.71 BDT‏6,003.71 BDT‏6,003.71 BDT
2019-08 ‏5,960.01 BDT‏5,960.01 BDT‏5,960.01 BDT‏5,960.01 BDT
2019-07 ‏5,614.33 BDT‏5,614.33 BDT‏5,614.33 BDT‏5,614.33 BDT
2019-06 ‏5,399.77 BDT‏5,399.77 BDT‏5,399.77 BDT‏5,399.77 BDT
2019-05 ‏5,101.77 BDT‏5,101.77 BDT‏5,101.77 BDT‏5,101.77 BDT
2019-04 ‏5,109.71 BDT‏5,109.71 BDT‏5,109.71 BDT‏5,109.71 BDT
2019-03 ‏5,169.31 BDT‏5,169.31 BDT‏5,169.31 BDT‏5,169.31 BDT
2019-02 ‏5,244.81 BDT‏5,244.81 BDT‏5,244.81 BDT‏5,244.81 BDT
2019-01 ‏5,133.55 BDT‏5,133.55 BDT‏5,133.55 BDT‏5,133.55 BDT
2018-12 ‏4,966.67 BDT‏4,966.67 BDT‏4,966.67 BDT‏4,966.67 BDT
2018-11 ‏4,851.45 BDT‏4,851.45 BDT‏4,851.45 BDT‏4,851.45 BDT
2018-10 ‏4,827.61 BDT‏4,827.61 BDT‏4,827.61 BDT‏4,827.61 BDT
2018-09 ‏4,760.06 BDT‏4,760.06 BDT‏4,760.06 BDT‏4,760.06 BDT
2018-08 ‏4,775.95 BDT‏4,775.95 BDT‏4,775.95 BDT‏4,775.95 BDT
2018-07 ‏4,918.99 BDT‏4,918.99 BDT‏4,918.99 BDT‏4,918.99 BDT
2018-06 ‏5,093.82 BDT‏5,093.82 BDT‏5,093.82 BDT‏5,093.82 BDT
2018-05 ‏5,177.26 BDT‏5,177.26 BDT‏5,177.26 BDT‏5,177.26 BDT
2018-04 ‏5,304.41 BDT‏5,304.41 BDT‏5,304.41 BDT‏5,304.41 BDT
2018-03 ‏5,264.67 BDT‏5,264.67 BDT‏5,264.67 BDT‏5,264.67 BDT
2018-02 ‏5,288.51 BDT‏5,288.51 BDT‏5,288.51 BDT‏5,288.51 BDT
2018-01 ‏5,288.51 BDT‏5,288.51 BDT‏5,288.51 BDT‏5,288.51 BDT
2017-12 ‏5,022.30 BDT‏5,022.30 BDT‏5,022.30 BDT‏5,022.30 BDT
2017-11 ‏5,093.82 BDT‏5,093.82 BDT‏5,093.82 BDT‏5,093.82 BDT
2017-10 ‏5,085.87 BDT‏5,085.87 BDT‏5,085.87 BDT‏5,085.87 BDT
2017-09 ‏5,220.97 BDT‏5,220.97 BDT‏5,220.97 BDT‏5,220.97 BDT
2017-08 ‏5,097.79 BDT‏5,097.79 BDT‏5,097.79 BDT‏5,097.79 BDT
2017-07 ‏4,915.02 BDT‏4,915.02 BDT‏4,915.02 BDT‏4,915.02 BDT
2017-06 ‏5,006.41 BDT‏5,006.41 BDT‏5,006.41 BDT‏5,006.41 BDT
2017-05 ‏4,950.78 BDT‏4,950.78 BDT‏4,950.78 BDT‏4,950.78 BDT
2017-04 ‏5,034.22 BDT‏5,034.22 BDT‏5,034.22 BDT‏5,034.22 BDT
2017-03 ‏4,891.18 BDT‏4,891.18 BDT‏4,891.18 BDT‏4,891.18 BDT
2017-02 ‏4,903.10 BDT‏4,903.10 BDT‏4,903.10 BDT‏4,903.10 BDT
2017-01 ‏4,736.22 BDT‏4,736.22 BDT‏4,736.22 BDT‏4,736.22 BDT
2016-12 ‏4,597.15 BDT‏4,597.15 BDT‏4,597.15 BDT‏4,597.15 BDT
2016-11 ‏4,918.99 BDT‏4,918.99 BDT‏4,918.99 BDT‏4,918.99 BDT

فترات أخرى

يوم 3 أيام 30 يومًا 60 يومًا 6 أشهر سنة سنتان 5 سنوات 15 سنة 20 سنة 30 سنة كل البيانات

وحدات أخرى

لكل أونصة لكل كيلوغرام

عملات أخرى

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN