Name: Dîroka bihayê zêr – 10 sal bi BDT ji bo her gram
Creator: Gold PriceX
License: https://gold-pricex.com/ku/terms

Dîroka bihayê zêr – 10 sal bi BDT ji bo her gram

Tê barkirin…

Charts by TradingView

Kurte

Destpêk (15ê cota 2016an)	5.034,22 BDT
Dawî (20ê cota 2026an)	16.394,39 BDT
Herî bilind (15ê sbta 2026an)	19.946,16 BDT
Herî nizm (15ê brfa 2016an)	4.597,15 BDT
Navîn	8.647,28 BDT
Guherîn	+11.360,17 BDT (+225,66%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Daneyên dîrokî

Dem	Vebûn	Herî bilind	Herî nizm	Girtin
2026-10	16.493,23 BDT	16.560,15 BDT	16.394,39 BDT	16.394,39 BDT
2026-09	17.160,85 BDT	17.160,85 BDT	17.160,85 BDT	17.160,85 BDT
2026-08	17.526,40 BDT	17.526,40 BDT	17.526,40 BDT	17.526,40 BDT
2026-07	16.183,41 BDT	16.183,41 BDT	16.183,41 BDT	16.183,41 BDT
2026-06	16.799,28 BDT	16.799,28 BDT	16.799,28 BDT	16.799,28 BDT
2026-05	18.225,70 BDT	18.225,70 BDT	18.225,70 BDT	18.225,70 BDT
2026-04	18.758,13 BDT	18.758,13 BDT	18.758,13 BDT	18.758,13 BDT
2026-03	19.294,53 BDT	19.294,53 BDT	19.294,53 BDT	19.294,53 BDT
2026-02	19.946,16 BDT	19.946,16 BDT	19.946,16 BDT	19.946,16 BDT
2026-01	18.885,28 BDT	18.885,28 BDT	18.885,28 BDT	18.885,28 BDT
2025-12	17.121,12 BDT	17.121,12 BDT	17.121,12 BDT	17.121,12 BDT
2025-11	16.239,04 BDT	16.239,04 BDT	16.239,04 BDT	16.239,04 BDT
2025-10	16.123,81 BDT	16.123,81 BDT	16.123,81 BDT	16.123,81 BDT
2025-09	14.574,21 BDT	14.574,21 BDT	14.574,21 BDT	14.574,21 BDT
2025-08	13.382,20 BDT	13.382,20 BDT	13.382,20 BDT	13.382,20 BDT
2025-07	13.270,95 BDT	13.270,95 BDT	13.270,95 BDT	13.270,95 BDT
2025-06	13.322,60 BDT	13.322,60 BDT	13.322,60 BDT	13.322,60 BDT
2025-05	13.147,78 BDT	13.147,78 BDT	13.147,78 BDT	13.147,78 BDT
2025-04	12.786,20 BDT	12.786,20 BDT	12.786,20 BDT	12.786,20 BDT
2025-03	11.852,47 BDT	11.852,47 BDT	11.852,47 BDT	11.852,47 BDT
2025-02	11.502,82 BDT	11.502,82 BDT	11.502,82 BDT	11.502,82 BDT
2025-01	10.767,75 BDT	10.767,75 BDT	10.767,75 BDT	10.767,75 BDT
2024-12	10.521,40 BDT	10.521,40 BDT	10.521,40 BDT	10.521,40 BDT
2024-11	10.533,32 BDT	10.533,32 BDT	10.533,32 BDT	10.533,32 BDT
2024-10	10.688,28 BDT	10.688,28 BDT	10.688,28 BDT	10.688,28 BDT
2024-09	10.215,45 BDT	10.215,45 BDT	10.215,45 BDT	10.215,45 BDT
2024-08	9.814,15 BDT	9.814,15 BDT	9.814,15 BDT	9.814,15 BDT
2024-07	9.528,07 BDT	9.528,07 BDT	9.528,07 BDT	9.528,07 BDT
2024-06	9.241,99 BDT	9.241,99 BDT	9.241,99 BDT	9.241,99 BDT
2024-05	9.341,32 BDT	9.341,32 BDT	9.341,32 BDT	9.341,32 BDT
2024-04	9.261,85 BDT	9.261,85 BDT	9.261,85 BDT	9.261,85 BDT
2024-03	8.574,46 BDT	8.574,46 BDT	8.574,46 BDT	8.574,46 BDT
2024-02	8.038,06 BDT	8.038,06 BDT	8.038,06 BDT	8.038,06 BDT
2024-01	8.081,77 BDT	8.081,77 BDT	8.081,77 BDT	8.081,77 BDT
2023-12	8.049,98 BDT	8.049,98 BDT	8.049,98 BDT	8.049,98 BDT
2023-11	7.883,10 BDT	7.883,10 BDT	7.883,10 BDT	7.883,10 BDT
2023-10	7.612,92 BDT	7.612,92 BDT	7.612,92 BDT	7.612,92 BDT
2023-09	7.612,92 BDT	7.612,92 BDT	7.612,92 BDT	7.612,92 BDT
2023-08	7.624,84 BDT	7.624,84 BDT	7.624,84 BDT	7.624,84 BDT
2023-07	7.751,98 BDT	7.751,98 BDT	7.751,98 BDT	7.751,98 BDT
2023-06	7.720,20 BDT	7.720,20 BDT	7.720,20 BDT	7.720,20 BDT
2023-05	7.914,89 BDT	7.914,89 BDT	7.914,89 BDT	7.914,89 BDT
2023-04	7.946,68 BDT	7.946,68 BDT	7.946,68 BDT	7.946,68 BDT
2023-03	7.601,00 BDT	7.601,00 BDT	7.601,00 BDT	7.601,00 BDT
2023-02	7.370,54 BDT	7.370,54 BDT	7.370,54 BDT	7.370,54 BDT
2023-01	7.541,40 BDT	7.541,40 BDT	7.541,40 BDT	7.541,40 BDT
2022-12	7.144,06 BDT	7.144,06 BDT	7.144,06 BDT	7.144,06 BDT
2022-11	6.854,01 BDT	6.854,01 BDT	6.854,01 BDT	6.854,01 BDT
2022-10	6.611,64 BDT	6.611,64 BDT	6.611,64 BDT	6.611,64 BDT
2022-09	6.679,18 BDT	6.679,18 BDT	6.679,18 BDT	6.679,18 BDT
2022-08	7.012,94 BDT	7.012,94 BDT	7.012,94 BDT	7.012,94 BDT
2022-07	6.885,80 BDT	6.885,80 BDT	6.885,80 BDT	6.885,80 BDT
2022-06	7.299,02 BDT	7.299,02 BDT	7.299,02 BDT	7.299,02 BDT
2022-05	7.346,70 BDT	7.346,70 BDT	7.346,70 BDT	7.346,70 BDT
2022-04	7.696,36 BDT	7.696,36 BDT	7.696,36 BDT	7.696,36 BDT
2022-03	7.740,06 BDT	7.740,06 BDT	7.740,06 BDT	7.740,06 BDT
2022-02	7.374,52 BDT	7.374,52 BDT	7.374,52 BDT	7.374,52 BDT
2022-01	7.215,58 BDT	7.215,58 BDT	7.215,58 BDT	7.215,58 BDT
2021-12	7.112,28 BDT	7.112,28 BDT	7.112,28 BDT	7.112,28 BDT
2021-11	7.239,42 BDT	7.239,42 BDT	7.239,42 BDT	7.239,42 BDT
2021-10	7.060,62 BDT	7.060,62 BDT	7.060,62 BDT	7.060,62 BDT
2021-09	7.052,68 BDT	7.052,68 BDT	7.052,68 BDT	7.052,68 BDT
2021-08	7.092,41 BDT	7.092,41 BDT	7.092,41 BDT	7.092,41 BDT
2021-07	7.183,80 BDT	7.183,80 BDT	7.183,80 BDT	7.183,80 BDT
2021-06	7.291,08 BDT	7.291,08 BDT	7.291,08 BDT	7.291,08 BDT
2021-05	7.350,68 BDT	7.350,68 BDT	7.350,68 BDT	7.350,68 BDT
2021-04	6.993,08 BDT	6.993,08 BDT	6.993,08 BDT	6.993,08 BDT
2021-03	6.826,20 BDT	6.826,20 BDT	6.826,20 BDT	6.826,20 BDT
2021-02	7.183,80 BDT	7.183,80 BDT	7.183,80 BDT	7.183,80 BDT
2021-01	7.418,22 BDT	7.418,22 BDT	7.418,22 BDT	7.418,22 BDT
2020-12	7.382,46 BDT	7.382,46 BDT	7.382,46 BDT	7.382,46 BDT
2020-11	7.414,25 BDT	7.414,25 BDT	7.414,25 BDT	7.414,25 BDT
2020-10	7.549,34 BDT	7.549,34 BDT	7.549,34 BDT	7.549,34 BDT
2020-09	7.636,76 BDT	7.636,76 BDT	7.636,76 BDT	7.636,76 BDT
2020-08	7.823,50 BDT	7.823,50 BDT	7.823,50 BDT	7.823,50 BDT
2020-07	7.338,76 BDT	7.338,76 BDT	7.338,76 BDT	7.338,76 BDT
2020-06	6.881,82 BDT	6.881,82 BDT	6.881,82 BDT	6.881,82 BDT
2020-05	6.818,25 BDT	6.818,25 BDT	6.818,25 BDT	6.818,25 BDT
2020-04	6.687,13 BDT	6.687,13 BDT	6.687,13 BDT	6.687,13 BDT
2020-03	6.325,56 BDT	6.325,56 BDT	6.325,56 BDT	6.325,56 BDT
2020-02	6.345,42 BDT	6.345,42 BDT	6.345,42 BDT	6.345,42 BDT
2020-01	6.202,38 BDT	6.202,38 BDT	6.202,38 BDT	6.202,38 BDT
2019-12	5.876,57 BDT	5.876,57 BDT	5.876,57 BDT	5.876,57 BDT
2019-11	5.844,78 BDT	5.844,78 BDT	5.844,78 BDT	5.844,78 BDT
2019-10	5.940,14 BDT	5.940,14 BDT	5.940,14 BDT	5.940,14 BDT
2019-09	6.003,71 BDT	6.003,71 BDT	6.003,71 BDT	6.003,71 BDT
2019-08	5.960,01 BDT	5.960,01 BDT	5.960,01 BDT	5.960,01 BDT
2019-07	5.614,33 BDT	5.614,33 BDT	5.614,33 BDT	5.614,33 BDT
2019-06	5.399,77 BDT	5.399,77 BDT	5.399,77 BDT	5.399,77 BDT
2019-05	5.101,77 BDT	5.101,77 BDT	5.101,77 BDT	5.101,77 BDT
2019-04	5.109,71 BDT	5.109,71 BDT	5.109,71 BDT	5.109,71 BDT
2019-03	5.169,31 BDT	5.169,31 BDT	5.169,31 BDT	5.169,31 BDT
2019-02	5.244,81 BDT	5.244,81 BDT	5.244,81 BDT	5.244,81 BDT
2019-01	5.133,55 BDT	5.133,55 BDT	5.133,55 BDT	5.133,55 BDT
2018-12	4.966,67 BDT	4.966,67 BDT	4.966,67 BDT	4.966,67 BDT
2018-11	4.851,45 BDT	4.851,45 BDT	4.851,45 BDT	4.851,45 BDT
2018-10	4.827,61 BDT	4.827,61 BDT	4.827,61 BDT	4.827,61 BDT
2018-09	4.760,06 BDT	4.760,06 BDT	4.760,06 BDT	4.760,06 BDT
2018-08	4.775,95 BDT	4.775,95 BDT	4.775,95 BDT	4.775,95 BDT
2018-07	4.918,99 BDT	4.918,99 BDT	4.918,99 BDT	4.918,99 BDT
2018-06	5.093,82 BDT	5.093,82 BDT	5.093,82 BDT	5.093,82 BDT
2018-05	5.177,26 BDT	5.177,26 BDT	5.177,26 BDT	5.177,26 BDT
2018-04	5.304,41 BDT	5.304,41 BDT	5.304,41 BDT	5.304,41 BDT
2018-03	5.264,67 BDT	5.264,67 BDT	5.264,67 BDT	5.264,67 BDT
2018-02	5.288,51 BDT	5.288,51 BDT	5.288,51 BDT	5.288,51 BDT
2018-01	5.288,51 BDT	5.288,51 BDT	5.288,51 BDT	5.288,51 BDT
2017-12	5.022,30 BDT	5.022,30 BDT	5.022,30 BDT	5.022,30 BDT
2017-11	5.093,82 BDT	5.093,82 BDT	5.093,82 BDT	5.093,82 BDT
2017-10	5.085,87 BDT	5.085,87 BDT	5.085,87 BDT	5.085,87 BDT
2017-09	5.220,97 BDT	5.220,97 BDT	5.220,97 BDT	5.220,97 BDT
2017-08	5.097,79 BDT	5.097,79 BDT	5.097,79 BDT	5.097,79 BDT
2017-07	4.915,02 BDT	4.915,02 BDT	4.915,02 BDT	4.915,02 BDT
2017-06	5.006,41 BDT	5.006,41 BDT	5.006,41 BDT	5.006,41 BDT
2017-05	4.950,78 BDT	4.950,78 BDT	4.950,78 BDT	4.950,78 BDT
2017-04	5.034,22 BDT	5.034,22 BDT	5.034,22 BDT	5.034,22 BDT
2017-03	4.891,18 BDT	4.891,18 BDT	4.891,18 BDT	4.891,18 BDT
2017-02	4.903,10 BDT	4.903,10 BDT	4.903,10 BDT	4.903,10 BDT
2017-01	4.736,22 BDT	4.736,22 BDT	4.736,22 BDT	4.736,22 BDT
2016-12	4.597,15 BDT	4.597,15 BDT	4.597,15 BDT	4.597,15 BDT
2016-11	4.918,99 BDT	4.918,99 BDT	4.918,99 BDT	4.918,99 BDT

Demên din

1 roj 3 roj 30 roj 60 roj 6 meh 1 sal 2 sal 5 sal 15 sal 20 sal 30 sal Hemû dane

Yekîneyên din

ji bo her Ons ji bo her Kîlogram

Diravên din

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN