Name: Sejarah harga Emas 10 tahun dalam BDT setiap gram
Creator: Gold PriceX
License: https://gold-pricex.com/ms/terms

Sejarah harga Emas 10 tahun dalam BDT setiap gram

Memuatkan…

Charts by TradingView

Ringkasan

Mula (15 Okt 2016)	BDT 5,034.22
Terkini (20 Okt 2026)	BDT 16,386.05
Tertinggi (15 Feb 2026)	BDT 19,946.16
Terendah (15 Dis 2016)	BDT 4,597.15
Purata	BDT 8,647.15
Perubahan	+BDT 11,351.83 (+225.49%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Data sejarah

Tempoh	Buka	Tertinggi	Terendah	Tutup
2026-10	BDT 16,493.23	BDT 16,560.15	BDT 16,386.05	BDT 16,386.05
2026-09	BDT 17,160.85	BDT 17,160.85	BDT 17,160.85	BDT 17,160.85
2026-08	BDT 17,526.40	BDT 17,526.40	BDT 17,526.40	BDT 17,526.40
2026-07	BDT 16,183.41	BDT 16,183.41	BDT 16,183.41	BDT 16,183.41
2026-06	BDT 16,799.28	BDT 16,799.28	BDT 16,799.28	BDT 16,799.28
2026-05	BDT 18,225.70	BDT 18,225.70	BDT 18,225.70	BDT 18,225.70
2026-04	BDT 18,758.13	BDT 18,758.13	BDT 18,758.13	BDT 18,758.13
2026-03	BDT 19,294.53	BDT 19,294.53	BDT 19,294.53	BDT 19,294.53
2026-02	BDT 19,946.16	BDT 19,946.16	BDT 19,946.16	BDT 19,946.16
2026-01	BDT 18,885.28	BDT 18,885.28	BDT 18,885.28	BDT 18,885.28
2025-12	BDT 17,121.12	BDT 17,121.12	BDT 17,121.12	BDT 17,121.12
2025-11	BDT 16,239.04	BDT 16,239.04	BDT 16,239.04	BDT 16,239.04
2025-10	BDT 16,123.81	BDT 16,123.81	BDT 16,123.81	BDT 16,123.81
2025-09	BDT 14,574.21	BDT 14,574.21	BDT 14,574.21	BDT 14,574.21
2025-08	BDT 13,382.20	BDT 13,382.20	BDT 13,382.20	BDT 13,382.20
2025-07	BDT 13,270.95	BDT 13,270.95	BDT 13,270.95	BDT 13,270.95
2025-06	BDT 13,322.60	BDT 13,322.60	BDT 13,322.60	BDT 13,322.60
2025-05	BDT 13,147.78	BDT 13,147.78	BDT 13,147.78	BDT 13,147.78
2025-04	BDT 12,786.20	BDT 12,786.20	BDT 12,786.20	BDT 12,786.20
2025-03	BDT 11,852.47	BDT 11,852.47	BDT 11,852.47	BDT 11,852.47
2025-02	BDT 11,502.82	BDT 11,502.82	BDT 11,502.82	BDT 11,502.82
2025-01	BDT 10,767.75	BDT 10,767.75	BDT 10,767.75	BDT 10,767.75
2024-12	BDT 10,521.40	BDT 10,521.40	BDT 10,521.40	BDT 10,521.40
2024-11	BDT 10,533.32	BDT 10,533.32	BDT 10,533.32	BDT 10,533.32
2024-10	BDT 10,688.28	BDT 10,688.28	BDT 10,688.28	BDT 10,688.28
2024-09	BDT 10,215.45	BDT 10,215.45	BDT 10,215.45	BDT 10,215.45
2024-08	BDT 9,814.15	BDT 9,814.15	BDT 9,814.15	BDT 9,814.15
2024-07	BDT 9,528.07	BDT 9,528.07	BDT 9,528.07	BDT 9,528.07
2024-06	BDT 9,241.99	BDT 9,241.99	BDT 9,241.99	BDT 9,241.99
2024-05	BDT 9,341.32	BDT 9,341.32	BDT 9,341.32	BDT 9,341.32
2024-04	BDT 9,261.85	BDT 9,261.85	BDT 9,261.85	BDT 9,261.85
2024-03	BDT 8,574.46	BDT 8,574.46	BDT 8,574.46	BDT 8,574.46
2024-02	BDT 8,038.06	BDT 8,038.06	BDT 8,038.06	BDT 8,038.06
2024-01	BDT 8,081.77	BDT 8,081.77	BDT 8,081.77	BDT 8,081.77
2023-12	BDT 8,049.98	BDT 8,049.98	BDT 8,049.98	BDT 8,049.98
2023-11	BDT 7,883.10	BDT 7,883.10	BDT 7,883.10	BDT 7,883.10
2023-10	BDT 7,612.92	BDT 7,612.92	BDT 7,612.92	BDT 7,612.92
2023-09	BDT 7,612.92	BDT 7,612.92	BDT 7,612.92	BDT 7,612.92
2023-08	BDT 7,624.84	BDT 7,624.84	BDT 7,624.84	BDT 7,624.84
2023-07	BDT 7,751.98	BDT 7,751.98	BDT 7,751.98	BDT 7,751.98
2023-06	BDT 7,720.20	BDT 7,720.20	BDT 7,720.20	BDT 7,720.20
2023-05	BDT 7,914.89	BDT 7,914.89	BDT 7,914.89	BDT 7,914.89
2023-04	BDT 7,946.68	BDT 7,946.68	BDT 7,946.68	BDT 7,946.68
2023-03	BDT 7,601.00	BDT 7,601.00	BDT 7,601.00	BDT 7,601.00
2023-02	BDT 7,370.54	BDT 7,370.54	BDT 7,370.54	BDT 7,370.54
2023-01	BDT 7,541.40	BDT 7,541.40	BDT 7,541.40	BDT 7,541.40
2022-12	BDT 7,144.06	BDT 7,144.06	BDT 7,144.06	BDT 7,144.06
2022-11	BDT 6,854.01	BDT 6,854.01	BDT 6,854.01	BDT 6,854.01
2022-10	BDT 6,611.64	BDT 6,611.64	BDT 6,611.64	BDT 6,611.64
2022-09	BDT 6,679.18	BDT 6,679.18	BDT 6,679.18	BDT 6,679.18
2022-08	BDT 7,012.94	BDT 7,012.94	BDT 7,012.94	BDT 7,012.94
2022-07	BDT 6,885.80	BDT 6,885.80	BDT 6,885.80	BDT 6,885.80
2022-06	BDT 7,299.02	BDT 7,299.02	BDT 7,299.02	BDT 7,299.02
2022-05	BDT 7,346.70	BDT 7,346.70	BDT 7,346.70	BDT 7,346.70
2022-04	BDT 7,696.36	BDT 7,696.36	BDT 7,696.36	BDT 7,696.36
2022-03	BDT 7,740.06	BDT 7,740.06	BDT 7,740.06	BDT 7,740.06
2022-02	BDT 7,374.52	BDT 7,374.52	BDT 7,374.52	BDT 7,374.52
2022-01	BDT 7,215.58	BDT 7,215.58	BDT 7,215.58	BDT 7,215.58
2021-12	BDT 7,112.28	BDT 7,112.28	BDT 7,112.28	BDT 7,112.28
2021-11	BDT 7,239.42	BDT 7,239.42	BDT 7,239.42	BDT 7,239.42
2021-10	BDT 7,060.62	BDT 7,060.62	BDT 7,060.62	BDT 7,060.62
2021-09	BDT 7,052.68	BDT 7,052.68	BDT 7,052.68	BDT 7,052.68
2021-08	BDT 7,092.41	BDT 7,092.41	BDT 7,092.41	BDT 7,092.41
2021-07	BDT 7,183.80	BDT 7,183.80	BDT 7,183.80	BDT 7,183.80
2021-06	BDT 7,291.08	BDT 7,291.08	BDT 7,291.08	BDT 7,291.08
2021-05	BDT 7,350.68	BDT 7,350.68	BDT 7,350.68	BDT 7,350.68
2021-04	BDT 6,993.08	BDT 6,993.08	BDT 6,993.08	BDT 6,993.08
2021-03	BDT 6,826.20	BDT 6,826.20	BDT 6,826.20	BDT 6,826.20
2021-02	BDT 7,183.80	BDT 7,183.80	BDT 7,183.80	BDT 7,183.80
2021-01	BDT 7,418.22	BDT 7,418.22	BDT 7,418.22	BDT 7,418.22
2020-12	BDT 7,382.46	BDT 7,382.46	BDT 7,382.46	BDT 7,382.46
2020-11	BDT 7,414.25	BDT 7,414.25	BDT 7,414.25	BDT 7,414.25
2020-10	BDT 7,549.34	BDT 7,549.34	BDT 7,549.34	BDT 7,549.34
2020-09	BDT 7,636.76	BDT 7,636.76	BDT 7,636.76	BDT 7,636.76
2020-08	BDT 7,823.50	BDT 7,823.50	BDT 7,823.50	BDT 7,823.50
2020-07	BDT 7,338.76	BDT 7,338.76	BDT 7,338.76	BDT 7,338.76
2020-06	BDT 6,881.82	BDT 6,881.82	BDT 6,881.82	BDT 6,881.82
2020-05	BDT 6,818.25	BDT 6,818.25	BDT 6,818.25	BDT 6,818.25
2020-04	BDT 6,687.13	BDT 6,687.13	BDT 6,687.13	BDT 6,687.13
2020-03	BDT 6,325.56	BDT 6,325.56	BDT 6,325.56	BDT 6,325.56
2020-02	BDT 6,345.42	BDT 6,345.42	BDT 6,345.42	BDT 6,345.42
2020-01	BDT 6,202.38	BDT 6,202.38	BDT 6,202.38	BDT 6,202.38
2019-12	BDT 5,876.57	BDT 5,876.57	BDT 5,876.57	BDT 5,876.57
2019-11	BDT 5,844.78	BDT 5,844.78	BDT 5,844.78	BDT 5,844.78
2019-10	BDT 5,940.14	BDT 5,940.14	BDT 5,940.14	BDT 5,940.14
2019-09	BDT 6,003.71	BDT 6,003.71	BDT 6,003.71	BDT 6,003.71
2019-08	BDT 5,960.01	BDT 5,960.01	BDT 5,960.01	BDT 5,960.01
2019-07	BDT 5,614.33	BDT 5,614.33	BDT 5,614.33	BDT 5,614.33
2019-06	BDT 5,399.77	BDT 5,399.77	BDT 5,399.77	BDT 5,399.77
2019-05	BDT 5,101.77	BDT 5,101.77	BDT 5,101.77	BDT 5,101.77
2019-04	BDT 5,109.71	BDT 5,109.71	BDT 5,109.71	BDT 5,109.71
2019-03	BDT 5,169.31	BDT 5,169.31	BDT 5,169.31	BDT 5,169.31
2019-02	BDT 5,244.81	BDT 5,244.81	BDT 5,244.81	BDT 5,244.81
2019-01	BDT 5,133.55	BDT 5,133.55	BDT 5,133.55	BDT 5,133.55
2018-12	BDT 4,966.67	BDT 4,966.67	BDT 4,966.67	BDT 4,966.67
2018-11	BDT 4,851.45	BDT 4,851.45	BDT 4,851.45	BDT 4,851.45
2018-10	BDT 4,827.61	BDT 4,827.61	BDT 4,827.61	BDT 4,827.61
2018-09	BDT 4,760.06	BDT 4,760.06	BDT 4,760.06	BDT 4,760.06
2018-08	BDT 4,775.95	BDT 4,775.95	BDT 4,775.95	BDT 4,775.95
2018-07	BDT 4,918.99	BDT 4,918.99	BDT 4,918.99	BDT 4,918.99
2018-06	BDT 5,093.82	BDT 5,093.82	BDT 5,093.82	BDT 5,093.82
2018-05	BDT 5,177.26	BDT 5,177.26	BDT 5,177.26	BDT 5,177.26
2018-04	BDT 5,304.41	BDT 5,304.41	BDT 5,304.41	BDT 5,304.41
2018-03	BDT 5,264.67	BDT 5,264.67	BDT 5,264.67	BDT 5,264.67
2018-02	BDT 5,288.51	BDT 5,288.51	BDT 5,288.51	BDT 5,288.51
2018-01	BDT 5,288.51	BDT 5,288.51	BDT 5,288.51	BDT 5,288.51
2017-12	BDT 5,022.30	BDT 5,022.30	BDT 5,022.30	BDT 5,022.30
2017-11	BDT 5,093.82	BDT 5,093.82	BDT 5,093.82	BDT 5,093.82
2017-10	BDT 5,085.87	BDT 5,085.87	BDT 5,085.87	BDT 5,085.87
2017-09	BDT 5,220.97	BDT 5,220.97	BDT 5,220.97	BDT 5,220.97
2017-08	BDT 5,097.79	BDT 5,097.79	BDT 5,097.79	BDT 5,097.79
2017-07	BDT 4,915.02	BDT 4,915.02	BDT 4,915.02	BDT 4,915.02
2017-06	BDT 5,006.41	BDT 5,006.41	BDT 5,006.41	BDT 5,006.41
2017-05	BDT 4,950.78	BDT 4,950.78	BDT 4,950.78	BDT 4,950.78
2017-04	BDT 5,034.22	BDT 5,034.22	BDT 5,034.22	BDT 5,034.22
2017-03	BDT 4,891.18	BDT 4,891.18	BDT 4,891.18	BDT 4,891.18
2017-02	BDT 4,903.10	BDT 4,903.10	BDT 4,903.10	BDT 4,903.10
2017-01	BDT 4,736.22	BDT 4,736.22	BDT 4,736.22	BDT 4,736.22
2016-12	BDT 4,597.15	BDT 4,597.15	BDT 4,597.15	BDT 4,597.15
2016-11	BDT 4,918.99	BDT 4,918.99	BDT 4,918.99	BDT 4,918.99

Tempoh lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Auns setiap Kilogram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN