Sejarah harga Emas 10 tahun dalam AUD setiap gram
Harga Emas dalam AUD setiap gram sepanjang 10 tahun: dari A$53.40 (15 Okt 2016) ke A$191.56 (19 Okt 2026), berubah +258.75%. Tertinggi A$228.91 (15 Feb 2026), terendah A$50.37 (15 Dis 2016).
Ringkasan
| Mula (15 Okt 2016) | A$53.40 |
|---|---|
| Terkini (19 Okt 2026) | A$191.56 |
| Tertinggi (15 Feb 2026) | A$228.91 |
| Terendah (15 Dis 2016) | A$50.37 |
| Purata | A$100.31 |
| Perubahan | +A$138.16 (+258.75%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 2026-10 | A$193.68 | A$193.71 | A$191.56 | A$191.56 |
| 2026-09 | A$194.87 | A$194.87 | A$194.87 | A$194.87 |
| 2026-08 | A$200.25 | A$200.25 | A$200.25 | A$200.25 |
| 2026-07 | A$187.53 | A$187.53 | A$187.53 | A$187.53 |
| 2026-06 | A$192.35 | A$192.35 | A$192.35 | A$192.35 |
| 2026-05 | A$206.29 | A$206.29 | A$206.29 | A$206.29 |
| 2026-04 | A$212.69 | A$212.69 | A$212.69 | A$212.69 |
| 2026-03 | A$221.65 | A$221.65 | A$221.65 | A$221.65 |
| 2026-02 | A$228.91 | A$228.91 | A$228.91 | A$228.91 |
| 2026-01 | A$228.52 | A$228.52 | A$228.52 | A$228.52 |
| 2025-12 | A$208.28 | A$208.28 | A$208.28 | A$208.28 |
| 2025-11 | A$201.33 | A$201.33 | A$201.33 | A$201.33 |
| 2025-10 | A$200.25 | A$200.25 | A$200.25 | A$200.25 |
| 2025-09 | A$176.99 | A$176.99 | A$176.99 | A$176.99 |
| 2025-08 | A$166.27 | A$166.27 | A$166.27 | A$166.27 |
| 2025-07 | A$163.72 | A$163.72 | A$163.72 | A$163.72 |
| 2025-06 | A$166.47 | A$166.47 | A$166.47 | A$166.47 |
| 2025-05 | A$166.05 | A$166.05 | A$166.05 | A$166.05 |
| 2025-04 | A$162.58 | A$162.58 | A$162.58 | A$162.58 |
| 2025-03 | A$151.82 | A$151.82 | A$151.82 | A$151.82 |
| 2025-02 | A$146.70 | A$146.70 | A$146.70 | A$146.70 |
| 2025-01 | A$140.56 | A$140.56 | A$140.56 | A$140.56 |
| 2024-12 | A$133.46 | A$133.46 | A$133.46 | A$133.46 |
| 2024-11 | A$131.64 | A$131.64 | A$131.64 | A$131.64 |
| 2024-10 | A$128.79 | A$128.79 | A$128.79 | A$128.79 |
| 2024-09 | A$123.39 | A$123.39 | A$123.39 | A$123.39 |
| 2024-08 | A$119.79 | A$119.79 | A$119.79 | A$119.79 |
| 2024-07 | A$113.72 | A$113.72 | A$113.72 | A$113.72 |
| 2024-06 | A$113.06 | A$113.06 | A$113.06 | A$113.06 |
| 2024-05 | A$113.80 | A$113.80 | A$113.80 | A$113.80 |
| 2024-04 | A$115.63 | A$115.63 | A$115.63 | A$115.63 |
| 2024-03 | A$105.61 | A$105.61 | A$105.61 | A$105.61 |
| 2024-02 | A$100.05 | A$100.05 | A$100.05 | A$100.05 |
| 2024-01 | A$98.28 | A$98.28 | A$98.28 | A$98.28 |
| 2023-12 | A$97.14 | A$97.14 | A$97.14 | A$97.14 |
| 2023-11 | A$97.71 | A$97.71 | A$97.71 | A$97.71 |
| 2023-10 | A$97.53 | A$97.53 | A$97.53 | A$97.53 |
| 2023-09 | A$95.35 | A$95.35 | A$95.35 | A$95.35 |
| 2023-08 | A$95.37 | A$95.37 | A$95.37 | A$95.37 |
| 2023-07 | A$91.40 | A$91.40 | A$91.40 | A$91.40 |
| 2023-06 | A$91.95 | A$91.95 | A$91.95 | A$91.95 |
| 2023-05 | A$95.75 | A$95.75 | A$95.75 | A$95.75 |
| 2023-04 | A$94.84 | A$94.84 | A$94.84 | A$94.84 |
| 2023-03 | A$92.63 | A$92.63 | A$92.63 | A$92.63 |
| 2023-02 | A$86.56 | A$86.56 | A$86.56 | A$86.56 |
| 2023-01 | A$87.95 | A$87.95 | A$87.95 | A$87.95 |
| 2022-12 | A$85.42 | A$85.42 | A$85.42 | A$85.42 |
| 2022-11 | A$82.17 | A$82.17 | A$82.17 | A$82.17 |
| 2022-10 | A$85.30 | A$85.30 | A$85.30 | A$85.30 |
| 2022-09 | A$80.34 | A$80.34 | A$80.34 | A$80.34 |
| 2022-08 | A$80.76 | A$80.76 | A$80.76 | A$80.76 |
| 2022-07 | A$82.46 | A$82.46 | A$82.46 | A$82.46 |
| 2022-06 | A$85.22 | A$85.22 | A$85.22 | A$85.22 |
| 2022-05 | A$86.25 | A$86.25 | A$86.25 | A$86.25 |
| 2022-04 | A$83.66 | A$83.66 | A$83.66 | A$83.66 |
| 2022-03 | A$86.80 | A$86.80 | A$86.80 | A$86.80 |
| 2022-02 | A$83.56 | A$83.56 | A$83.56 | A$83.56 |
| 2022-01 | A$80.60 | A$80.60 | A$80.60 | A$80.60 |
| 2021-12 | A$80.55 | A$80.55 | A$80.55 | A$80.55 |
| 2021-11 | A$79.53 | A$79.53 | A$79.53 | A$79.53 |
| 2021-10 | A$77.01 | A$77.01 | A$77.01 | A$77.01 |
| 2021-09 | A$77.96 | A$77.96 | A$77.96 | A$77.96 |
| 2021-08 | A$78.08 | A$78.08 | A$78.08 | A$78.08 |
| 2021-07 | A$78.15 | A$78.15 | A$78.15 | A$78.15 |
| 2021-06 | A$76.70 | A$76.70 | A$76.70 | A$76.70 |
| 2021-05 | A$76.70 | A$76.70 | A$76.70 | A$76.70 |
| 2021-04 | A$73.03 | A$73.03 | A$73.03 | A$73.03 |
| 2021-03 | A$71.45 | A$71.45 | A$71.45 | A$71.45 |
| 2021-02 | A$74.77 | A$74.77 | A$74.77 | A$74.77 |
| 2021-01 | A$77.64 | A$77.64 | A$77.64 | A$77.64 |
| 2020-12 | A$79.29 | A$79.29 | A$79.29 | A$79.29 |
| 2020-11 | A$82.77 | A$82.77 | A$82.77 | A$82.77 |
| 2020-10 | A$86.44 | A$86.44 | A$86.44 | A$86.44 |
| 2020-09 | A$84.28 | A$84.28 | A$84.28 | A$84.28 |
| 2020-08 | A$88.56 | A$88.56 | A$88.56 | A$88.56 |
| 2020-07 | A$84.54 | A$84.54 | A$84.54 | A$84.54 |
| 2020-06 | A$81.53 | A$81.53 | A$81.53 | A$81.53 |
| 2020-05 | A$85.86 | A$85.86 | A$85.86 | A$85.86 |
| 2020-04 | A$85.85 | A$85.85 | A$85.85 | A$85.85 |
| 2020-03 | A$81.52 | A$81.52 | A$81.52 | A$81.52 |
| 2020-02 | A$76.49 | A$76.49 | A$76.49 | A$76.49 |
| 2020-01 | A$72.92 | A$72.92 | A$72.92 | A$72.92 |
| 2019-12 | A$68.76 | A$68.76 | A$68.76 | A$68.76 |
| 2019-11 | A$69.53 | A$69.53 | A$69.53 | A$69.53 |
| 2019-10 | A$71.15 | A$71.15 | A$71.15 | A$71.15 |
| 2019-09 | A$70.60 | A$70.60 | A$70.60 | A$70.60 |
| 2019-08 | A$71.11 | A$71.11 | A$71.11 | A$71.11 |
| 2019-07 | A$64.60 | A$64.60 | A$64.60 | A$64.60 |
| 2019-06 | A$63.32 | A$63.32 | A$63.32 | A$63.32 |
| 2019-05 | A$59.68 | A$59.68 | A$59.68 | A$59.68 |
| 2019-04 | A$57.60 | A$57.60 | A$57.60 | A$57.60 |
| 2019-03 | A$59.14 | A$59.14 | A$59.14 | A$59.14 |
| 2019-02 | A$59.69 | A$59.69 | A$59.69 | A$59.69 |
| 2019-01 | A$57.76 | A$57.76 | A$57.76 | A$57.76 |
| 2018-12 | A$56.10 | A$56.10 | A$56.10 | A$56.10 |
| 2018-11 | A$54.04 | A$54.04 | A$54.04 | A$54.04 |
| 2018-10 | A$54.75 | A$54.75 | A$54.75 | A$54.75 |
| 2018-09 | A$53.58 | A$53.58 | A$53.58 | A$53.58 |
| 2018-08 | A$53.49 | A$53.49 | A$53.49 | A$53.49 |
| 2018-07 | A$53.89 | A$53.89 | A$53.89 | A$53.89 |
| 2018-06 | A$55.16 | A$55.16 | A$55.16 | A$55.16 |
| 2018-05 | A$55.90 | A$55.90 | A$55.90 | A$55.90 |
| 2018-04 | A$55.06 | A$55.06 | A$55.06 | A$55.06 |
| 2018-03 | A$54.31 | A$54.31 | A$54.31 | A$54.31 |
| 2018-02 | A$53.97 | A$53.97 | A$53.97 | A$53.97 |
| 2018-01 | A$53.79 | A$53.79 | A$53.79 | A$53.79 |
| 2017-12 | A$52.95 | A$52.95 | A$52.95 | A$52.95 |
| 2017-11 | A$54.24 | A$54.24 | A$54.24 | A$54.24 |
| 2017-10 | A$52.55 | A$52.55 | A$52.55 | A$52.55 |
| 2017-09 | A$52.66 | A$52.66 | A$52.66 | A$52.66 |
| 2017-08 | A$52.61 | A$52.61 | A$52.61 | A$52.61 |
| 2017-07 | A$51.25 | A$51.25 | A$51.25 | A$51.25 |
| 2017-06 | A$53.41 | A$53.41 | A$53.41 | A$53.41 |
| 2017-05 | A$53.82 | A$53.82 | A$53.82 | A$53.82 |
| 2017-04 | A$53.75 | A$53.75 | A$53.75 | A$53.75 |
| 2017-03 | A$52.14 | A$52.14 | A$52.14 | A$52.14 |
| 2017-02 | A$51.72 | A$51.72 | A$51.72 | A$51.72 |
| 2017-01 | A$51.14 | A$51.14 | A$51.14 | A$51.14 |
| 2016-12 | A$50.37 | A$50.37 | A$50.37 | A$50.37 |
| 2016-11 | A$52.65 | A$52.65 | A$52.65 | A$52.65 |