تاريخ سعر الذهب خلال 30 سنة بـBDT لكل غرام
سعر الذهب بـBDT لكل غرام خلال 30 سنة: من 1,513.84 BDT (15/10/1996) إلى 16,390.02 BDT (20/10/2026)، بتغير +982.68%. الأعلى 19,946.16 BDT (15/02/2026)، الأدنى 1,017.17 BDT (15/07/1999).
ملخص
| البداية (15/10/1996) | 1,513.84 BDT |
|---|---|
| الأحدث (20/10/2026) | 16,390.02 BDT |
| الأعلى (15/02/2026) | 19,946.16 BDT |
| الأدنى (15/07/1999) | 1,017.17 BDT |
| المتوسط | 4,991.79 BDT |
| التغير | +14,876.18 BDT (+982.68%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026 | 18,885.28 BDT | 19,946.16 BDT | 16,183.41 BDT | 16,390.02 BDT |
| 2025 | 10,767.75 BDT | 17,121.12 BDT | 10,767.75 BDT | 17,121.12 BDT |
| 2024 | 8,081.77 BDT | 10,688.28 BDT | 8,038.06 BDT | 10,521.40 BDT |
| 2023 | 7,541.40 BDT | 8,049.98 BDT | 7,370.54 BDT | 8,049.98 BDT |
| 2022 | 7,215.58 BDT | 7,740.06 BDT | 6,611.64 BDT | 7,144.06 BDT |
| 2021 | 7,418.22 BDT | 7,418.22 BDT | 6,826.20 BDT | 7,112.28 BDT |
| 2020 | 6,202.38 BDT | 7,823.50 BDT | 6,202.38 BDT | 7,382.46 BDT |
| 2019 | 5,133.55 BDT | 6,003.71 BDT | 5,101.77 BDT | 5,876.57 BDT |
| 2018 | 5,288.51 BDT | 5,304.41 BDT | 4,760.06 BDT | 4,966.67 BDT |
| 2017 | 4,736.22 BDT | 5,220.97 BDT | 4,736.22 BDT | 5,022.30 BDT |
| 2016 | 4,362.73 BDT | 5,324.27 BDT | 4,362.73 BDT | 4,597.15 BDT |
| 2015 | 4,970.65 BDT | 4,970.65 BDT | 4,275.31 BDT | 4,275.31 BDT |
| 2014 | 4,942.83 BDT | 5,308.38 BDT | 4,668.67 BDT | 4,771.98 BDT |
| 2013 | 6,643.42 BDT | 6,643.42 BDT | 4,855.42 BDT | 4,855.42 BDT |
| 2012 | 6,571.90 BDT | 6,941.42 BDT | 6,313.64 BDT | 6,695.08 BDT |
| 2011 | 5,403.74 BDT | 7,040.76 BDT | 5,403.74 BDT | 6,516.28 BDT |
| 2010 | 4,442.19 BDT | 5,526.91 BDT | 4,350.81 BDT | 5,526.91 BDT |
| 2009 | 3,413.10 BDT | 4,509.74 BDT | 3,413.10 BDT | 4,509.74 BDT |
| 2008 | 3,536.27 BDT | 3,846.19 BDT | 3,023.71 BDT | 3,242.24 BDT |
| 2007 | 2,507.18 BDT | 3,202.51 BDT | 2,507.18 BDT | 3,190.59 BDT |
| 2006 | 2,185.34 BDT | 2,682.00 BDT | 2,185.34 BDT | 2,503.20 BDT |
| 2005 | 1,684.70 BDT | 2,026.40 BDT | 1,676.75 BDT | 2,026.40 BDT |
| 2004 | 1,644.96 BDT | 1,756.22 BDT | 1,525.76 BDT | 1,756.22 BDT |
| 2003 | 1,418.48 BDT | 1,617.15 BDT | 1,303.26 BDT | 1,617.15 BDT |
| 2002 | 1,120.48 BDT | 1,319.15 BDT | 1,120.48 BDT | 1,319.15 BDT |
| 2001 | 1,052.93 BDT | 1,124.45 BDT | 1,033.07 BDT | 1,096.64 BDT |
| 2000 | 1,128.43 BDT | 1,192.00 BDT | 1,056.91 BDT | 1,076.77 BDT |
| 1999 | 1,140.35 BDT | 1,235.71 BDT | 1,017.17 BDT | 1,124.45 BDT |
| 1998 | 1,148.29 BDT | 1,223.79 BDT | 1,128.43 BDT | 1,160.21 BDT |
| 1997 | 1,410.54 BDT | 1,410.54 BDT | 1,148.29 BDT | 1,148.29 BDT |
| 1996 | 1,513.84 BDT | 1,513.84 BDT | 1,466.16 BDT | 1,466.16 BDT |