تاريخ سعر الذهب خلال 30 سنة بـRUB لكل غرام
سعر الذهب بـRUB لكل غرام خلال 30 سنة: من 1,019.25 RUB (15/10/1996) إلى 11,176.47 RUB (19/10/2026)، بتغير +996.54%. الأعلى 16,946.66 RUB (15/02/2026)، الأدنى 200.32 RUB (15/07/1999).
ملخص
| البداية (15/10/1996) | 1,019.25 RUB |
|---|---|
| الأحدث (19/10/2026) | 11,176.47 RUB |
| الأعلى (15/02/2026) | 16,946.66 RUB |
| الأدنى (15/07/1999) | 200.32 RUB |
| المتوسط | 2,749.03 RUB |
| التغير | +10,157.21 RUB (+996.54%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026 | 16,045.31 RUB | 16,946.66 RUB | 11,176.47 RUB | 11,176.47 RUB |
| 2025 | 9,148.49 RUB | 14,546.44 RUB | 9,148.49 RUB | 14,546.44 RUB |
| 2024 | 6,866.43 RUB | 9,080.98 RUB | 6,829.30 RUB | 8,939.19 RUB |
| 2023 | 6,407.32 RUB | 6,839.43 RUB | 6,262.16 RUB | 6,839.43 RUB |
| 2022 | 4,488.46 RUB | 6,576.11 RUB | 4,488.46 RUB | 6,069.74 RUB |
| 2021 | 4,408.69 RUB | 4,408.69 RUB | 4,038.34 RUB | 4,245.45 RUB |
| 2020 | 3,082.71 RUB | 4,774.45 RUB | 3,082.71 RUB | 4,399.98 RUB |
| 2019 | 2,787.87 RUB | 3,191.03 RUB | 2,657.01 RUB | 2,978.54 RUB |
| 2018 | 2,414.92 RUB | 2,678.96 RUB | 2,414.92 RUB | 2,678.96 RUB |
| 2017 | 2,274.32 RUB | 2,480.58 RUB | 2,253.04 RUB | 2,392.47 RUB |
| 2016 | 2,739.33 RUB | 2,978.79 RUB | 2,299.05 RUB | 2,299.05 RUB |
| 2015 | 2,590.57 RUB | 2,590.57 RUB | 1,931.10 RUB | 2,439.27 RUB |
| 2014 | 1,337.49 RUB | 2,323.50 RUB | 1,337.49 RUB | 2,323.50 RUB |
| 2013 | 1,627.30 RUB | 1,627.30 RUB | 1,290.70 RUB | 1,290.70 RUB |
| 2012 | 1,686.57 RUB | 1,752.81 RUB | 1,553.16 RUB | 1,666.99 RUB |
| 2011 | 1,313.94 RUB | 1,736.82 RUB | 1,295.05 RUB | 1,679.36 RUB |
| 2010 | 1,062.84 RUB | 1,370.36 RUB | 1,051.43 RUB | 1,370.36 RUB |
| 2009 | 892.57 RUB | 1,103.49 RUB | 892.57 RUB | 1,103.49 RUB |
| 2008 | 694.72 RUB | 737.00 RUB | 661.71 RUB | 729.41 RUB |
| 2007 | 538.89 RUB | 635.28 RUB | 538.89 RUB | 635.28 RUB |
| 2006 | 504.09 RUB | 586.08 RUB | 498.31 RUB | 534.49 RUB |
| 2005 | 381.03 RUB | 470.08 RUB | 378.94 RUB | 470.08 RUB |
| 2004 | 384.67 RUB | 404.96 RUB | 359.07 RUB | 396.18 RUB |
| 2003 | 365.34 RUB | 384.46 RUB | 328.90 RUB | 384.46 RUB |
| 2002 | 276.90 RUB | 340.15 RUB | 276.90 RUB | 340.15 RUB |
| 2001 | 241.44 RUB | 269.40 RUB | 240.95 RUB | 269.40 RUB |
| 2000 | 261.07 RUB | 277.05 RUB | 237.31 RUB | 243.47 RUB |
| 1999 | 210.85 RUB | 258.99 RUB | 200.32 RUB | 244.39 RUB |
| 1998 | 773.13 RUB | 823.96 RUB | 759.76 RUB | 781.16 RUB |
| 1997 | 949.70 RUB | 949.70 RUB | 773.13 RUB | 773.13 RUB |
| 1996 | 1,019.25 RUB | 1,019.25 RUB | 987.15 RUB | 987.15 RUB |