تاريخ سعر الذهب خلال 30 سنة بـJPY لكل غرام
سعر الذهب بـJPY لكل غرام خلال 30 سنة: من 1,940.82 JP¥ (15/10/1996) إلى 21,024.52 JP¥ (20/10/2026)، بتغير +983.28%. الأعلى 24,875.24 JP¥ (15/03/2026)، الأدنى 886.93 JP¥ (15/09/1999).
ملخص
| البداية (15/10/1996) | 1,940.82 JP¥ |
|---|---|
| الأحدث (20/10/2026) | 21,024.52 JP¥ |
| الأعلى (15/03/2026) | 24,875.24 JP¥ |
| الأدنى (15/09/1999) | 886.93 JP¥ |
| المتوسط | 4,954.89 JP¥ |
| التغير | +19,083.70 JP¥ (+983.28%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026 | 24,229.95 JP¥ | 24,875.24 JP¥ | 20,985.14 JP¥ | 21,024.52 JP¥ |
| 2025 | 13,682.66 JP¥ | 21,491.33 JP¥ | 13,682.66 JP¥ | 21,491.33 JP¥ |
| 2024 | 9,539.77 JP¥ | 13,237.32 JP¥ | 9,539.77 JP¥ | 13,068.25 JP¥ |
| 2023 | 7,845.00 JP¥ | 9,589.75 JP¥ | 7,845.00 JP¥ | 9,232.58 JP¥ |
| 2022 | 6,639.63 JP¥ | 7,954.92 JP¥ | 6,639.63 JP¥ | 7,895.86 JP¥ |
| 2021 | 6,225.84 JP¥ | 6,670.94 JP¥ | 6,031.66 JP¥ | 6,553.78 JP¥ |
| 2020 | 5,514.58 JP¥ | 6,752.73 JP¥ | 5,490.51 JP¥ | 6,204.19 JP¥ |
| 2019 | 4,509.45 JP¥ | 5,246.13 JP¥ | 4,509.45 JP¥ | 5,210.16 JP¥ |
| 2018 | 4,733.72 JP¥ | 4,733.72 JP¥ | 4,290.00 JP¥ | 4,562.99 JP¥ |
| 2017 | 4,382.31 JP¥ | 4,693.96 JP¥ | 4,382.31 JP¥ | 4,559.24 JP¥ |
| 2016 | 4,133.81 JP¥ | 4,544.00 JP¥ | 4,133.81 JP¥ | 4,392.39 JP¥ |
| 2015 | 4,688.51 JP¥ | 4,695.22 JP¥ | 4,185.55 JP¥ | 4,185.55 JP¥ |
| 2014 | 4,169.93 JP¥ | 4,588.77 JP¥ | 4,169.93 JP¥ | 4,588.77 JP¥ |
| 2013 | 4,761.17 JP¥ | 4,914.19 JP¥ | 4,062.01 JP¥ | 4,062.01 JP¥ |
| 2012 | 4,083.12 JP¥ | 4,537.07 JP¥ | 4,050.36 JP¥ | 4,537.07 JP¥ |
| 2011 | 3,626.55 JP¥ | 4,363.99 JP¥ | 3,626.55 JP¥ | 4,102.65 JP¥ |
| 2010 | 3,269.87 JP¥ | 3,744.99 JP¥ | 3,167.40 JP¥ | 3,744.99 JP¥ |
| 2009 | 2,468.73 JP¥ | 3,267.78 JP¥ | 2,468.73 JP¥ | 3,267.78 JP¥ |
| 2008 | 3,076.02 JP¥ | 3,187.21 JP¥ | 2,358.35 JP¥ | 2,377.15 JP¥ |
| 2007 | 2,445.61 JP¥ | 2,918.10 JP¥ | 2,445.61 JP¥ | 2,918.10 JP¥ |
| 2006 | 2,028.94 JP¥ | 2,396.16 JP¥ | 2,028.94 JP¥ | 2,396.16 JP¥ |
| 2005 | 1,398.63 JP¥ | 1,903.35 JP¥ | 1,398.63 JP¥ | 1,903.35 JP¥ |
| 2004 | 1,412.63 JP¥ | 1,486.93 JP¥ | 1,372.03 JP¥ | 1,481.32 JP¥ |
| 2003 | 1,357.25 JP¥ | 1,431.63 JP¥ | 1,269.14 JP¥ | 1,413.22 JP¥ |
| 2002 | 1,188.62 JP¥ | 1,299.78 JP¥ | 1,166.73 JP¥ | 1,299.78 JP¥ |
| 2001 | 1,011.40 JP¥ | 1,132.36 JP¥ | 977.72 JP¥ | 1,132.36 JP¥ |
| 2000 | 964.85 JP¥ | 1,050.17 JP¥ | 927.48 JP¥ | 978.80 JP¥ |
| 1999 | 1,045.54 JP¥ | 1,087.02 JP¥ | 886.93 JP¥ | 941.53 JP¥ |
| 1998 | 1,472.17 JP¥ | 1,568.96 JP¥ | 1,446.70 JP¥ | 1,487.45 JP¥ |
| 1997 | 1,808.37 JP¥ | 1,808.37 JP¥ | 1,472.17 JP¥ | 1,472.17 JP¥ |
| 1996 | 1,940.82 JP¥ | 1,940.82 JP¥ | 1,879.69 JP¥ | 1,879.69 JP¥ |