تاريخ سعر الذهب خلال 30 سنة بـJPY لكل كيلوغرام
سعر الذهب بـJPY لكل كيلوغرام خلال 30 سنة: من 1,940,819 JP¥ (15/10/1996) إلى 20,977,655 JP¥ (20/10/2026)، بتغير +980.87%. الأعلى 24,875,241 JP¥ (15/03/2026)، الأدنى 886,927 JP¥ (15/09/1999).
ملخص
| البداية (15/10/1996) | 1,940,819 JP¥ |
|---|---|
| الأحدث (20/10/2026) | 20,977,655 JP¥ |
| الأعلى (15/03/2026) | 24,875,241 JP¥ |
| الأدنى (15/09/1999) | 886,927 JP¥ |
| المتوسط | 4,954,637 JP¥ |
| التغير | +19,036,836 JP¥ (+980.87%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026 | 24,229,950 JP¥ | 24,875,241 JP¥ | 20,977,655 JP¥ | 20,977,655 JP¥ |
| 2025 | 13,682,663 JP¥ | 21,491,333 JP¥ | 13,682,663 JP¥ | 21,491,333 JP¥ |
| 2024 | 9,539,767 JP¥ | 13,237,324 JP¥ | 9,539,767 JP¥ | 13,068,250 JP¥ |
| 2023 | 7,845,003 JP¥ | 9,589,750 JP¥ | 7,845,003 JP¥ | 9,232,577 JP¥ |
| 2022 | 6,639,628 JP¥ | 7,954,916 JP¥ | 6,639,628 JP¥ | 7,895,864 JP¥ |
| 2021 | 6,225,839 JP¥ | 6,670,938 JP¥ | 6,031,660 JP¥ | 6,553,775 JP¥ |
| 2020 | 5,514,582 JP¥ | 6,752,725 JP¥ | 5,490,506 JP¥ | 6,204,190 JP¥ |
| 2019 | 4,509,448 JP¥ | 5,246,130 JP¥ | 4,509,448 JP¥ | 5,210,158 JP¥ |
| 2018 | 4,733,722 JP¥ | 4,733,722 JP¥ | 4,290,003 JP¥ | 4,562,995 JP¥ |
| 2017 | 4,382,314 JP¥ | 4,693,962 JP¥ | 4,382,314 JP¥ | 4,559,238 JP¥ |
| 2016 | 4,133,808 JP¥ | 4,544,002 JP¥ | 4,133,808 JP¥ | 4,392,389 JP¥ |
| 2015 | 4,688,513 JP¥ | 4,695,216 JP¥ | 4,185,553 JP¥ | 4,185,553 JP¥ |
| 2014 | 4,169,934 JP¥ | 4,588,774 JP¥ | 4,169,934 JP¥ | 4,588,774 JP¥ |
| 2013 | 4,761,173 JP¥ | 4,914,189 JP¥ | 4,062,008 JP¥ | 4,062,008 JP¥ |
| 2012 | 4,083,115 JP¥ | 4,537,073 JP¥ | 4,050,364 JP¥ | 4,537,073 JP¥ |
| 2011 | 3,626,553 JP¥ | 4,363,988 JP¥ | 3,626,553 JP¥ | 4,102,653 JP¥ |
| 2010 | 3,269,874 JP¥ | 3,744,994 JP¥ | 3,167,400 JP¥ | 3,744,994 JP¥ |
| 2009 | 2,468,728 JP¥ | 3,267,778 JP¥ | 2,468,728 JP¥ | 3,267,778 JP¥ |
| 2008 | 3,076,023 JP¥ | 3,187,214 JP¥ | 2,358,347 JP¥ | 2,377,154 JP¥ |
| 2007 | 2,445,612 JP¥ | 2,918,101 JP¥ | 2,445,612 JP¥ | 2,918,101 JP¥ |
| 2006 | 2,028,937 JP¥ | 2,396,163 JP¥ | 2,028,937 JP¥ | 2,396,163 JP¥ |
| 2005 | 1,398,635 JP¥ | 1,903,350 JP¥ | 1,398,635 JP¥ | 1,903,350 JP¥ |
| 2004 | 1,412,634 JP¥ | 1,486,929 JP¥ | 1,372,028 JP¥ | 1,481,316 JP¥ |
| 2003 | 1,357,252 JP¥ | 1,431,631 JP¥ | 1,269,144 JP¥ | 1,413,218 JP¥ |
| 2002 | 1,188,620 JP¥ | 1,299,779 JP¥ | 1,166,726 JP¥ | 1,299,779 JP¥ |
| 2001 | 1,011,403 JP¥ | 1,132,361 JP¥ | 977,715 JP¥ | 1,132,361 JP¥ |
| 2000 | 964,853 JP¥ | 1,050,172 JP¥ | 927,475 JP¥ | 978,802 JP¥ |
| 1999 | 1,045,541 JP¥ | 1,087,017 JP¥ | 886,927 JP¥ | 941,529 JP¥ |
| 1998 | 1,472,170 JP¥ | 1,568,956 JP¥ | 1,446,700 JP¥ | 1,487,452 JP¥ |
| 1997 | 1,808,375 JP¥ | 1,808,375 JP¥ | 1,472,170 JP¥ | 1,472,170 JP¥ |
| 1996 | 1,940,819 JP¥ | 1,940,819 JP¥ | 1,879,691 JP¥ | 1,879,691 JP¥ |