تاريخ سعر الذهب خلال 30 سنة بـAUD لكل كيلوغرام
سعر الذهب بـAUD لكل كيلوغرام خلال 30 سنة: من 17,588 AU$ (15/10/1996) إلى 191,463 AU$ (19/10/2026)، بتغير +988.61%. الأعلى 228,909 AU$ (15/02/2026)، الأدنى 12,454 AU$ (15/07/1999).
ملخص
| البداية (15/10/1996) | 17,587.87 AU$ |
|---|---|
| الأحدث (19/10/2026) | 191,463 AU$ |
| الأعلى (15/02/2026) | 228,909 AU$ |
| الأدنى (15/07/1999) | 12,453.71 AU$ |
| المتوسط | 54,189.25 AU$ |
| التغير | +173,875 AU$ (+988.61%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026 | 228,516 AU$ | 228,909 AU$ | 187,533 AU$ | 191,463 AU$ |
| 2025 | 140,556 AU$ | 208,277 AU$ | 140,556 AU$ | 208,277 AU$ |
| 2024 | 98,281.57 AU$ | 133,458 AU$ | 98,281.57 AU$ | 133,458 AU$ |
| 2023 | 87,951.18 AU$ | 97,709.05 AU$ | 86,555.00 AU$ | 97,139.42 AU$ |
| 2022 | 80,601.54 AU$ | 86,804.70 AU$ | 80,338.49 AU$ | 85,421.47 AU$ |
| 2021 | 77,636.91 AU$ | 80,552.51 AU$ | 71,446.45 AU$ | 80,552.51 AU$ |
| 2020 | 72,917.15 AU$ | 88,557.11 AU$ | 72,917.15 AU$ | 79,287.71 AU$ |
| 2019 | 57,755.50 AU$ | 71,146.35 AU$ | 57,603.05 AU$ | 68,763.43 AU$ |
| 2018 | 53,794.63 AU$ | 56,099.03 AU$ | 53,488.82 AU$ | 56,099.03 AU$ |
| 2017 | 51,135.30 AU$ | 54,241.91 AU$ | 51,135.30 AU$ | 52,947.96 AU$ |
| 2016 | 51,413.13 AU$ | 57,003.42 AU$ | 50,374.09 AU$ | 50,374.09 AU$ |
| 2015 | 48,586.47 AU$ | 50,916.78 AU$ | 47,847.24 AU$ | 47,847.24 AU$ |
| 2014 | 44,866.98 AU$ | 47,588.07 AU$ | 43,549.47 AU$ | 47,007.52 AU$ |
| 2013 | 51,037.60 AU$ | 51,037.60 AU$ | 43,947.79 AU$ | 43,947.79 AU$ |
| 2012 | 51,482.57 AU$ | 54,824.95 AU$ | 50,053.75 AU$ | 51,473.98 AU$ |
| 2011 | 44,310.93 AU$ | 55,406.13 AU$ | 44,184.29 AU$ | 53,069.95 AU$ |
| 2010 | 38,877.61 AU$ | 46,250.17 AU$ | 38,877.61 AU$ | 44,976.60 AU$ |
| 2009 | 41,829.45 AU$ | 45,877.43 AU$ | 36,155.60 AU$ | 40,271.58 AU$ |
| 2008 | 31,778.89 AU$ | 39,315.78 AU$ | 30,554.17 AU$ | 39,315.78 AU$ |
| 2007 | 25,870.14 AU$ | 29,723.17 AU$ | 24,634.32 AU$ | 29,723.17 AU$ |
| 2006 | 23,558.94 AU$ | 28,409.77 AU$ | 23,558.94 AU$ | 25,968.90 AU$ |
| 2005 | 17,954.60 AU$ | 21,899.67 AU$ | 17,317.94 AU$ | 21,899.67 AU$ |
| 2004 | 17,232.99 AU$ | 18,647.19 AU$ | 16,453.40 AU$ | 18,647.19 AU$ |
| 2003 | 19,653.47 AU$ | 19,653.47 AU$ | 17,118.08 AU$ | 17,680.93 AU$ |
| 2002 | 17,474.79 AU$ | 18,850.37 AU$ | 17,474.79 AU$ | 18,850.37 AU$ |
| 2001 | 15,405.77 AU$ | 17,705.08 AU$ | 15,405.77 AU$ | 17,123.40 AU$ |
| 2000 | 13,691.65 AU$ | 16,432.00 AU$ | 13,691.65 AU$ | 15,961.95 AU$ |
| 1999 | 14,593.84 AU$ | 15,426.28 AU$ | 12,453.71 AU$ | 14,326.75 AU$ |
| 1998 | 13,340.93 AU$ | 14,218.02 AU$ | 13,110.12 AU$ | 13,479.42 AU$ |
| 1997 | 16,387.65 AU$ | 16,387.65 AU$ | 13,340.93 AU$ | 13,340.93 AU$ |
| 1996 | 17,587.87 AU$ | 17,587.87 AU$ | 17,033.92 AU$ | 17,033.92 AU$ |