تاريخ سعر الذهب خلال 30 سنة بـZAR لكل كيلوغرام
سعر الذهب بـZAR لكل كيلوغرام خلال 30 سنة: من 201,225 ZAR (15/10/1996) إلى 2,188,549 ZAR (20/10/2026)، بتغير +987.61%. الأعلى 2,622,306 ZAR (15/03/2026)، الأدنى 50,348 ZAR (15/08/1999).
ملخص
| البداية (15/10/1996) | 201,225 ZAR |
|---|---|
| الأحدث (20/10/2026) | 2,188,549 ZAR |
| الأعلى (15/03/2026) | 2,622,306 ZAR |
| الأدنى (15/08/1999) | 50,348.19 ZAR |
| المتوسط | 545,765 ZAR |
| التغير | +1,987,324 ZAR (+987.61%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026 | 2,501,862 ZAR | 2,622,306 ZAR | 2,145,301 ZAR | 2,188,549 ZAR |
| 2025 | 1,643,758 ZAR | 2,324,272 ZAR | 1,643,758 ZAR | 2,324,272 ZAR |
| 2024 | 1,220,721 ZAR | 1,549,145 ZAR | 1,220,721 ZAR | 1,522,779 ZAR |
| 2023 | 1,029,724 ZAR | 1,221,882 ZAR | 1,029,724 ZAR | 1,188,973 ZAR |
| 2022 | 897,915 ZAR | 999,276 ZAR | 897,915 ZAR | 999,276 ZAR |
| 2021 | 914,157 ZAR | 929,913 ZAR | 805,775 ZAR | 929,913 ZAR |
| 2020 | 721,674 ZAR | 1,104,580 ZAR | 721,674 ZAR | 892,642 ZAR |
| 2019 | 574,057 ZAR | 737,189 ZAR | 574,057 ZAR | 686,807 ZAR |
| 2018 | 526,444 ZAR | 577,580 ZAR | 498,753 ZAR | 577,580 ZAR |
| 2017 | 517,941 ZAR | 592,539 ZAR | 516,606 ZAR | 543,207 ZAR |
| 2016 | 589,504 ZAR | 634,579 ZAR | 522,266 ZAR | 522,266 ZAR |
| 2015 | 460,526 ZAR | 516,907 ZAR | 447,969 ZAR | 516,907 ZAR |
| 2014 | 436,431 ZAR | 462,204 ZAR | 422,960 ZAR | 449,657 ZAR |
| 2013 | 471,408 ZAR | 471,408 ZAR | 404,724 ZAR | 404,724 ZAR |
| 2012 | 427,519 ZAR | 496,229 ZAR | 412,843 ZAR | 469,223 ZAR |
| 2011 | 304,488 ZAR | 454,846 ZAR | 304,488 ZAR | 441,865 ZAR |
| 2010 | 266,540 ZAR | 308,361 ZAR | 264,825 ZAR | 303,566 ZAR |
| 2009 | 281,345 ZAR | 302,272 ZAR | 237,474 ZAR | 272,880 ZAR |
| 2008 | 193,432 ZAR | 268,292 ZAR | 193,432 ZAR | 268,292 ZAR |
| 2007 | 146,270 ZAR | 176,325 ZAR | 146,270 ZAR | 176,325 ZAR |
| 2006 | 107,471 ZAR | 147,668 ZAR | 107,471 ZAR | 142,753 ZAR |
| 2005 | 82,317.69 ZAR | 104,791 ZAR | 82,153.47 ZAR | 104,791 ZAR |
| 2004 | 95,311.85 ZAR | 95,311.85 ZAR | 77,908.43 ZAR | 81,628.70 ZAR |
| 2003 | 100,833 ZAR | 100,833 ZAR | 81,569.02 ZAR | 83,765.89 ZAR |
| 2002 | 105,262 ZAR | 111,064 ZAR | 94,078.92 ZAR | 94,078.92 ZAR |
| 2001 | 67,201.09 ZAR | 109,456 ZAR | 66,040.21 ZAR | 109,456 ZAR |
| 2000 | 55,451.42 ZAR | 67,251.89 ZAR | 55,451.42 ZAR | 67,251.89 ZAR |
| 1999 | 57,301.31 ZAR | 61,268.15 ZAR | 50,348.19 ZAR | 55,792.99 ZAR |
| 1998 | 152,635 ZAR | 162,670 ZAR | 149,995 ZAR | 154,220 ZAR |
| 1997 | 187,493 ZAR | 187,493 ZAR | 152,635 ZAR | 152,635 ZAR |
| 1996 | 201,225 ZAR | 201,225 ZAR | 194,887 ZAR | 194,887 ZAR |