تاريخ سعر الذهب خلال 30 سنة بـMYR لكل كيلوغرام
سعر الذهب بـMYR لكل كيلوغرام خلال 30 سنة: من 49,997 MYR (15/10/1996) إلى 543,745 MYR (19/10/2026)، بتغير +987.56%. الأعلى 630,658 MYR (15/02/2026)، الأدنى 31,275 MYR (15/07/1999).
ملخص
| البداية (15/10/1996) | 49,996.86 MYR |
|---|---|
| الأحدث (19/10/2026) | 543,745 MYR |
| الأعلى (15/02/2026) | 630,658 MYR |
| الأدنى (15/07/1999) | 31,274.60 MYR |
| المتوسط | 157,787 MYR |
| التغير | +493,749 MYR (+987.56%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026 | 619,853 MYR | 630,658 MYR | 534,014 MYR | 543,745 MYR |
| 2025 | 391,991 MYR | 566,965 MYR | 391,991 MYR | 566,965 MYR |
| 2024 | 305,360 MYR | 381,028 MYR | 305,360 MYR | 378,852 MYR |
| 2023 | 264,592 MYR | 304,224 MYR | 261,967 MYR | 304,224 MYR |
| 2022 | 243,965 MYR | 263,521 MYR | 243,965 MYR | 255,363 MYR |
| 2021 | 242,317 MYR | 245,380 MYR | 227,154 MYR | 243,436 MYR |
| 2020 | 204,538 MYR | 265,469 MYR | 204,538 MYR | 242,200 MYR |
| 2019 | 170,043 MYR | 202,310 MYR | 170,043 MYR | 196,599 MYR |
| 2018 | 169,288 MYR | 169,288 MYR | 158,581 MYR | 168,245 MYR |
| 2017 | 171,000 MYR | 179,743 MYR | 165,785 MYR | 165,785 MYR |
| 2016 | 156,167 MYR | 176,476 MYR | 156,007 MYR | 166,359 MYR |
| 2015 | 143,213 MYR | 155,243 MYR | 137,646 MYR | 148,876 MYR |
| 2014 | 131,437 MYR | 140,891 MYR | 126,882 MYR | 135,250 MYR |
| 2013 | 161,806 MYR | 161,944 MYR | 127,148 MYR | 127,148 MYR |
| 2012 | 166,578 MYR | 171,782 MYR | 157,247 MYR | 165,583 MYR |
| 2011 | 133,925 MYR | 176,480 MYR | 133,925 MYR | 168,110 MYR |
| 2010 | 120,037 MYR | 140,560 MYR | 117,806 MYR | 140,560 MYR |
| 2009 | 99,257.26 MYR | 124,562 MYR | 99,257.26 MYR | 124,562 MYR |
| 2008 | 93,196.33 MYR | 98,423.08 MYR | 87,970.09 MYR | 93,462.22 MYR |
| 2007 | 71,136.79 MYR | 87,367.37 MYR | 71,136.79 MYR | 85,686.79 MYR |
| 2006 | 66,128.78 MYR | 78,354.18 MYR | 66,128.78 MYR | 71,915.27 MYR |
| 2005 | 51,810.83 MYR | 61,931.02 MYR | 51,555.58 MYR | 61,931.02 MYR |
| 2004 | 50,602.18 MYR | 54,010.34 MYR | 46,915.60 MYR | 54,010.34 MYR |
| 2003 | 43,618.00 MYR | 49,734.81 MYR | 40,068.47 MYR | 49,734.81 MYR |
| 2002 | 34,444.58 MYR | 40,563.52 MYR | 34,444.58 MYR | 40,563.52 MYR |
| 2001 | 32,386.03 MYR | 34,591.29 MYR | 31,745.71 MYR | 33,730.35 MYR |
| 2000 | 34,702.56 MYR | 36,646.06 MYR | 32,485.15 MYR | 33,077.47 MYR |
| 1999 | 35,058.07 MYR | 37,973.75 MYR | 31,274.60 MYR | 34,574.91 MYR |
| 1998 | 37,924.13 MYR | 40,417.41 MYR | 37,268.00 MYR | 38,317.81 MYR |
| 1997 | 46,585.00 MYR | 46,585.00 MYR | 37,924.13 MYR | 37,924.13 MYR |
| 1996 | 49,996.86 MYR | 49,996.86 MYR | 48,422.16 MYR | 48,422.16 MYR |