تاريخ سعر الذهب خلال 30 سنة بـMYR لكل أونصة
سعر الذهب بـMYR لكل أونصة خلال 30 سنة: من 1,555.08 MYR (15/10/1996) إلى 16,873.60 MYR (20/10/2026)، بتغير +985.07%. الأعلى 19,615.65 MYR (15/02/2026)، الأدنى 972.75 MYR (15/07/1999).
ملخص
| البداية (15/10/1996) | 1,555.08 MYR |
|---|---|
| الأحدث (20/10/2026) | 16,873.60 MYR |
| الأعلى (15/02/2026) | 19,615.65 MYR |
| الأدنى (15/07/1999) | 972.75 MYR |
| المتوسط | 4,907.51 MYR |
| التغير | +15,318.52 MYR (+985.07%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026 | 19,279.59 MYR | 19,615.65 MYR | 16,609.69 MYR | 16,873.60 MYR |
| 2025 | 12,192.29 MYR | 17,634.58 MYR | 12,192.29 MYR | 17,634.58 MYR |
| 2024 | 9,497.76 MYR | 11,851.30 MYR | 9,497.76 MYR | 11,783.60 MYR |
| 2023 | 8,229.73 MYR | 9,462.43 MYR | 8,148.09 MYR | 9,462.43 MYR |
| 2022 | 7,588.16 MYR | 8,196.42 MYR | 7,588.16 MYR | 7,942.67 MYR |
| 2021 | 7,536.89 MYR | 7,632.17 MYR | 7,065.28 MYR | 7,571.70 MYR |
| 2020 | 6,361.86 MYR | 8,257.00 MYR | 6,361.86 MYR | 7,533.26 MYR |
| 2019 | 5,288.93 MYR | 6,292.56 MYR | 5,288.93 MYR | 6,114.93 MYR |
| 2018 | 5,265.44 MYR | 5,265.44 MYR | 4,932.41 MYR | 5,233.00 MYR |
| 2017 | 5,318.70 MYR | 5,590.64 MYR | 5,156.49 MYR | 5,156.49 MYR |
| 2016 | 4,857.33 MYR | 5,489.00 MYR | 4,852.37 MYR | 5,174.34 MYR |
| 2015 | 4,454.44 MYR | 4,828.61 MYR | 4,281.27 MYR | 4,630.57 MYR |
| 2014 | 4,088.16 MYR | 4,382.21 MYR | 3,946.47 MYR | 4,206.74 MYR |
| 2013 | 5,032.72 MYR | 5,037.03 MYR | 3,954.76 MYR | 3,954.76 MYR |
| 2012 | 5,181.16 MYR | 5,343.02 MYR | 4,890.94 MYR | 5,150.20 MYR |
| 2011 | 4,165.54 MYR | 5,489.15 MYR | 4,165.54 MYR | 5,228.81 MYR |
| 2010 | 3,733.56 MYR | 4,371.91 MYR | 3,664.16 MYR | 4,371.91 MYR |
| 2009 | 3,087.25 MYR | 3,874.32 MYR | 3,087.25 MYR | 3,874.32 MYR |
| 2008 | 2,898.73 MYR | 3,061.30 MYR | 2,736.18 MYR | 2,907.00 MYR |
| 2007 | 2,212.60 MYR | 2,717.43 MYR | 2,212.60 MYR | 2,665.16 MYR |
| 2006 | 2,056.84 MYR | 2,437.09 MYR | 2,056.84 MYR | 2,236.82 MYR |
| 2005 | 1,611.50 MYR | 1,926.27 MYR | 1,603.56 MYR | 1,926.27 MYR |
| 2004 | 1,573.90 MYR | 1,679.91 MYR | 1,459.24 MYR | 1,679.91 MYR |
| 2003 | 1,356.67 MYR | 1,546.93 MYR | 1,246.27 MYR | 1,546.93 MYR |
| 2002 | 1,071.35 MYR | 1,261.67 MYR | 1,071.35 MYR | 1,261.67 MYR |
| 2001 | 1,007.32 MYR | 1,075.91 MYR | 987.40 MYR | 1,049.13 MYR |
| 2000 | 1,079.37 MYR | 1,139.82 MYR | 1,010.40 MYR | 1,028.82 MYR |
| 1999 | 1,090.43 MYR | 1,181.12 MYR | 972.75 MYR | 1,075.40 MYR |
| 1998 | 1,179.57 MYR | 1,257.12 MYR | 1,159.16 MYR | 1,191.82 MYR |
| 1997 | 1,448.96 MYR | 1,448.96 MYR | 1,179.57 MYR | 1,179.57 MYR |
| 1996 | 1,555.08 MYR | 1,555.08 MYR | 1,506.10 MYR | 1,506.10 MYR |